Wool Industry Tria Alfa S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2026-04-28 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2026-04-27 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2026-04-24 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2026-04-23 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2026-04-22 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2026-04-21 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2026-04-20 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2026-04-17 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2026-04-16 | 7.150 | 7.150 | 7.000 | 7.150 | 7.150 | 24 |
| 2026-04-15 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 0 |
| 2026-04-14 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 50 |
| 2026-04-09 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 50 |
| 2026-04-08 | 6.800 | 6.800 | 6.600 | 6.600 | 6.600 | 15 |
| 2026-04-07 | 5.000 | 6.300 | 5.000 | 6.300 | 6.300 | 137 |
| 2026-04-02 | 5.000 | 5.000 | 4.860 | 5.000 | 5.000 | 19 |
| 2026-04-01 | 4.860 | 4.920 | 4.700 | 4.860 | 4.860 | 107 |
| 2026-03-31 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 0 |
| 2026-03-30 | 5.050 | 5.050 | 4.700 | 4.860 | 4.860 | 226 |
| 2026-03-27 | 4.660 | 4.660 | 4.640 | 4.640 | 4.640 | 185 |
| 2026-03-26 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-03-24 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-03-23 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-03-20 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-03-19 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-03-18 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-03-17 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 51 |
| 2026-03-16 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-03-13 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-03-12 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-03-11 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-03-10 | 5.100 | 5.100 | 5.000 | 5.100 | 5.100 | 345 |
| 2026-03-09 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 2026-03-06 | 5.050 | 5.050 | 4.900 | 4.960 | 4.960 | 710 |
| 2026-03-05 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2026-03-04 | 5.400 | 5.400 | 5.350 | 5.400 | 5.400 | 83 |
| 2026-03-03 | 5.400 | 5.400 | 5.350 | 5.350 | 5.350 | 217 |
| 2026-03-02 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-02-27 | 5.700 | 5.900 | 5.700 | 5.800 | 5.800 | 79 |
| 2026-02-26 | 5.650 | 5.900 | 5.650 | 5.650 | 5.650 | 19 |
| 2026-02-25 | 5.350 | 6.350 | 5.350 | 5.900 | 5.900 | 150 |
| 2026-02-24 | 5.150 | 5.800 | 5.100 | 5.800 | 5.800 | 398 |
| 2026-02-20 | 5.650 | 5.650 | 5.300 | 5.300 | 5.300 | 410 |
| 2026-02-19 | 5.700 | 5.900 | 5.400 | 5.400 | 5.400 | 301 |
| 2026-02-18 | 5.700 | 6.000 | 5.700 | 6.000 | 6.000 | 41 |
| 2026-02-17 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 100 |
| 2026-02-16 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-02-13 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-02-12 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 30 |
| 2026-02-11 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 50 |
| 2026-02-10 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-02-09 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-02-06 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-02-05 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-02-04 | 5.550 | 6.000 | 5.550 | 6.000 | 6.000 | 626 |
| 2026-02-03 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 2026-02-02 | 6.500 | 6.500 | 6.100 | 6.500 | 6.500 | 21 |
| 2026-01-30 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 2026-01-29 | 6.500 | 6.500 | 6.100 | 6.500 | 6.500 | 3 |
| 2026-01-28 | 5.800 | 6.100 | 5.800 | 6.100 | 6.100 | 240 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.