Wool Industry Tria Alfa S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2025-02-06 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2025-02-05 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 24 |
| 2025-02-04 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2025-02-03 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2025-01-31 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2025-01-30 | 4.400 | 4.800 | 4.400 | 4.400 | 4.400 | 25 |
| 2025-01-29 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2025-01-28 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2025-01-27 | 4.400 | 4.800 | 4.400 | 4.400 | 4.400 | 125 |
| 2025-01-24 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2025-01-23 | 4.320 | 4.800 | 4.320 | 4.320 | 4.320 | 23 |
| 2025-01-22 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2025-01-21 | 4.320 | 4.800 | 4.320 | 4.800 | 4.800 | 169 |
| 2025-01-20 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2025-01-17 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2025-01-16 | 4.400 | 4.800 | 4.400 | 4.400 | 4.400 | 125 |
| 2025-01-15 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2025-01-14 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2025-01-13 | 4.320 | 4.800 | 4.320 | 4.320 | 4.320 | 49 |
| 2025-01-10 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 173 |
| 2025-01-09 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2025-01-08 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2025-01-07 | 4.280 | 4.480 | 4.280 | 4.280 | 4.280 | 1 |
| 2025-01-03 | 4.120 | 4.480 | 4.120 | 4.120 | 4.120 | 10 |
| 2025-01-02 | 4.040 | 4.480 | 4.040 | 4.040 | 4.040 | 15 |
| 2024-12-31 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-12-30 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-12-27 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-12-23 | 4.140 | 4.480 | 4.140 | 4.140 | 4.140 | 110 |
| 2024-12-20 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-12-19 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-12-18 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-12-17 | 4.040 | 4.480 | 4.040 | 4.100 | 4.100 | 124 |
| 2024-12-16 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-12-13 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-12-12 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-12-11 | 4.240 | 4.480 | 4.240 | 4.240 | 4.240 | 145 |
| 2024-12-10 | 4.040 | 4.480 | 4.040 | 4.040 | 4.040 | 10 |
| 2024-12-09 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-12-06 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-12-05 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-12-04 | 4.040 | 4.480 | 4.040 | 4.040 | 4.040 | 25 |
| 2024-12-03 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-12-02 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-11-29 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-11-28 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-11-27 | 4.140 | 4.480 | 4.140 | 4.140 | 4.140 | 100 |
| 2024-11-26 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-11-25 | 4.800 | 4.800 | 4.480 | 4.800 | 4.800 | 100 |
| 2024-11-22 | 4.040 | 4.480 | 4.040 | 4.040 | 4.040 | 40 |
| 2024-11-21 | 4.040 | 4.480 | 4.040 | 4.040 | 4.040 | 5 |
| 2024-11-20 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-11-19 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-11-18 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-11-15 | 4.040 | 4.480 | 4.040 | 4.040 | 4.040 | 22 |
| 2024-11-14 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-11-13 | 4.040 | 4.480 | 4.040 | 4.040 | 4.040 | 20 |
| 2024-11-12 | 4.040 | 4.480 | 4.040 | 4.040 | 4.040 | 45 |
| 2024-11-11 | 4.040 | 4.480 | 4.040 | 4.040 | 4.040 | 70 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.