Admie Holding S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.350	4.535	4.280	4.520	4.520	554,271
2026-10-15	4.195	4.280	4.165	4.280	4.280	314,594
2026-10-14	4.255	4.315	4.215	4.235	4.235	126,153
2026-10-13	4.310	4.350	4.205	4.280	4.280	163,966
2026-10-12	4.235	4.320	4.175	4.320	4.320	417,385
2026-10-09	4.070	4.180	4.050	4.180	4.180	491,287
2026-10-08	4.200	4.225	3.990	4.000	4.000	993,581
2026-10-07	4.225	4.315	4.155	4.200	4.200	212,696
2026-10-06	4.230	4.330	4.225	4.225	4.225	1,057,144
2026-10-05	4.280	4.300	4.230	4.230	4.230	123,570
2026-10-02	4.315	4.355	4.265	4.295	4.295	359,735
2026-10-01	4.315	4.410	4.290	4.315	4.315	422,631
2026-09-30	4.390	4.430	4.340	4.420	4.420	262,408
2026-09-29	4.480	4.500	4.305	4.325	4.325	598,551
2026-09-28	4.310	4.480	4.290	4.480	4.480	201,795
2026-09-25	4.380	4.425	4.315	4.350	4.350	204,041
2026-09-24	4.500	4.500	4.340	4.370	4.370	296,419
2026-09-23	4.450	4.500	4.410	4.500	4.500	344,733
2026-09-22	4.395	4.480	4.390	4.430	4.430	235,763
2026-09-21	4.440	4.475	4.350	4.475	4.475	312,731
2026-09-18	4.305	4.440	4.195	4.440	4.440	6,087,598

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.