Aegean Airlines S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 11.620 | 11.820 | 11.600 | 11.740 | 11.740 | 45,508 |
| 2026-07-23 | 11.900 | 11.920 | 11.620 | 11.620 | 11.620 | 86,856 |
| 2026-07-22 | 11.900 | 12.100 | 11.740 | 11.990 | 11.990 | 92,138 |
| 2026-07-21 | 11.910 | 12.110 | 11.820 | 11.960 | 11.960 | 51,039 |
| 2026-07-20 | 11.520 | 12.100 | 11.520 | 12.040 | 12.040 | 103,059 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.