ATHENS INTERNATIONAL AIRPORT S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.210 | 10.320 | 10.210 | 10.270 | 10.270 | 52,988 |
| 2026-07-23 | 10.460 | 10.460 | 10.200 | 10.210 | 10.210 | 72,536 |
| 2026-07-22 | 10.360 | 10.490 | 10.360 | 10.450 | 10.450 | 41,427 |
| 2026-07-21 | 10.400 | 10.490 | 10.360 | 10.440 | 10.440 | 111,144 |
| 2026-07-20 | 10.200 | 10.400 | 10.200 | 10.390 | 10.390 | 26,889 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.6621 EUR |
| 2025-04-23 | 0.7862 EUR |
| 2024-05-21 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.