ATHENS INTERNATIONAL AIRPORT S. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.280	12.560	12.190	12.510	12.510	126,899
2026-10-15	12.090	12.280	12.080	12.250	12.250	124,906
2026-10-14	12.030	12.220	12.020	12.200	12.200	167,365
2026-10-13	12.000	12.190	12.000	12.180	12.180	82,868
2026-10-12	12.000	12.110	11.980	12.090	12.090	43,849
2026-10-09	12.050	12.180	11.920	12.020	12.020	108,522
2026-10-08	12.200	12.200	11.900	12.010	12.010	404,335
2026-10-07	12.270	12.280	12.150	12.160	12.160	172,743
2026-10-06	12.190	12.290	12.060	12.230	12.230	622,753
2026-10-05	12.320	12.530	12.130	12.190	12.190	381,314
2026-10-02	12.480	12.560	12.120	12.500	12.500	346,284
2026-10-01	12.500	12.860	12.400	12.400	12.400	464,311
2026-09-30	12.270	12.960	12.070	12.960	12.960	5,413,290
2026-09-29	12.100	12.330	11.990	12.200	12.200	584,249
2026-09-28	12.120	12.300	11.880	12.130	12.130	407,257
2026-09-25	11.750	12.360	11.700	12.120	12.120	1,228,830
2026-09-24	11.420	11.870	11.420	11.850	11.850	1,272,500
2026-09-23	11.520	11.600	11.420	11.440	11.440	305,347
2026-09-22	11.600	11.640	11.460	11.520	11.520	384,943
2026-09-21	11.920	11.920	11.460	11.570	11.570	912,966
2026-09-18	11.300	12.270	10.950	12.270	12.270	4,440,448

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.