Alpha Bank S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.010 | 4.100 | 4.010 | 4.068 | 4.068 | 14,128,515 |
| 2026-07-24 | 3.960 | 3.995 | 3.918 | 3.918 | 3.918 | 11,156,410 |
| 2026-07-23 | 4.000 | 4.002 | 3.792 | 3.916 | 3.916 | 13,738,001 |
| 2026-07-22 | 4.073 | 4.073 | 4.022 | 4.049 | 4.049 | 5,963,350 |
| 2026-07-21 | 3.921 | 4.073 | 3.894 | 4.073 | 4.073 | 10,745,274 |
| 2026-07-20 | 3.820 | 3.921 | 3.795 | 3.890 | 3.890 | 8,063,999 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0656 EUR |
| 2025-12-01 | 0.0485 EUR |
| 2025-05-23 | 0.0265 EUR |
| 2024-07-26 | 0.0227 EUR |
| 2022-10-25 | 0.0070 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.