Alpha Bank S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.540 | 3.555 | 3.436 | 3.436 | 3.379 | 5,810,763 |
| 2026-04-28 | 3.588 | 3.610 | 3.492 | 3.505 | 3.447 | 6,475,127 |
| 2026-04-27 | 3.600 | 3.660 | 3.590 | 3.594 | 3.534 | 3,824,467 |
| 2026-04-24 | 3.631 | 3.680 | 3.575 | 3.575 | 3.516 | 6,546,730 |
| 2026-04-23 | 3.680 | 3.687 | 3.610 | 3.650 | 3.589 | 6,243,349 |
| 2026-04-22 | 3.810 | 3.820 | 3.690 | 3.694 | 3.633 | 10,820,018 |
| 2026-04-21 | 3.820 | 3.856 | 3.800 | 3.810 | 3.747 | 4,123,508 |
| 2026-04-20 | 3.803 | 3.856 | 3.700 | 3.791 | 3.728 | 7,484,478 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0656 EUR |
| 2025-12-01 | 0.0485 EUR |
| 2025-05-23 | 0.0265 EUR |
| 2024-07-26 | 0.0227 EUR |
| 2022-10-25 | 0.0070 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.