Alpha Bank S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.565 | 3.594 | 3.472 | 3.488 | 3.383 | 8,737,955 |
| 2025-10-24 | 3.615 | 3.619 | 3.561 | 3.590 | 3.482 | 23,334,032 |
| 2025-10-23 | 3.550 | 3.627 | 3.526 | 3.600 | 3.491 | 12,692,121 |
| 2025-10-22 | 3.462 | 3.568 | 3.460 | 3.526 | 3.420 | 8,722,461 |
| 2025-10-21 | 3.380 | 3.480 | 3.370 | 3.465 | 3.360 | 10,698,200 |
| 2025-10-20 | 3.418 | 3.468 | 3.369 | 3.380 | 3.278 | 18,221,760 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0656 EUR |
| 2025-12-01 | 0.0485 EUR |
| 2025-05-23 | 0.0265 EUR |
| 2024-07-26 | 0.0227 EUR |
| 2022-10-25 | 0.0070 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.