Alpha Astika Akinita S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.300 | 7.900 | 7.300 | 7.300 | 7.300 | 10 |
| 2026-07-23 | 7.400 | 7.900 | 7.400 | 7.400 | 7.400 | 30 |
| 2026-07-22 | 8.000 | 8.000 | 7.700 | 7.900 | 7.900 | 180 |
| 2026-07-21 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 2,400 |
| 2026-07-20 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 210 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.2600 EUR |
| 2022-09-14 | 3.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.