Alpha Astika Akinita S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.220 | 7.300 | 7.220 | 7.280 | 7.280 | 3,350 |
| 2025-10-24 | 7.240 | 7.320 | 7.200 | 7.220 | 7.220 | 4,764 |
| 2025-10-23 | 7.300 | 7.340 | 7.200 | 7.220 | 7.220 | 6,186 |
| 2025-10-22 | 7.300 | 7.300 | 7.260 | 7.300 | 7.300 | 4,480 |
| 2025-10-21 | 7.260 | 7.280 | 7.260 | 7.280 | 7.280 | 2,040 |
| 2025-10-20 | 7.260 | 7.300 | 7.260 | 7.300 | 7.300 | 2,761 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.2600 EUR |
| 2022-09-14 | 3.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.