BriQ Properties Real Estate Investment Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.110 | 3.140 | 3.100 | 3.140 | 3.140 | 16,338 |
| 2026-07-23 | 3.120 | 3.130 | 3.090 | 3.100 | 3.100 | 17,125 |
| 2026-07-22 | 3.100 | 3.130 | 3.100 | 3.130 | 3.130 | 46,840 |
| 2026-07-21 | 3.090 | 3.140 | 3.090 | 3.100 | 3.100 | 16,305 |
| 2026-07-20 | 3.080 | 3.100 | 3.060 | 3.100 | 3.100 | 13,305 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1200 EUR |
| 2025-11-05 | 0.0800 EUR |
| 2025-05-07 | 0.1350 EUR |
| 2024-06-12 | 0.1045 EUR |
| 2023-05-02 | 0.1046 EUR |
| 2022-04-26 | 0.0750 EUR |
| 2022-03-15 | 0.2850 EUR |
| 2021-04-23 | 0.0600 EUR |
| 2020-04-01 | 0.0390 EUR |
| 2019-03-22 | 0.0527 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.