BriQ Properties Real Estate Investment Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.920 | 2.920 | 2.860 | 2.880 | 2.693 | 24,977 |
| 2025-10-29 | 2.910 | 2.910 | 2.880 | 2.880 | 2.693 | 19,350 |
| 2025-10-27 | 2.920 | 2.940 | 2.860 | 2.890 | 2.703 | 6,395 |
| 2025-10-24 | 2.940 | 2.940 | 2.890 | 2.910 | 2.721 | 37,100 |
| 2025-10-23 | 2.950 | 2.960 | 2.900 | 2.920 | 2.731 | 14,793 |
| 2025-10-22 | 2.930 | 2.980 | 2.920 | 2.970 | 2.777 | 23,025 |
| 2025-10-21 | 2.810 | 2.930 | 2.800 | 2.910 | 2.721 | 40,029 |
| 2025-10-20 | 2.820 | 2.820 | 2.800 | 2.810 | 2.628 | 12,013 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1200 EUR |
| 2025-11-05 | 0.0800 EUR |
| 2025-05-07 | 0.1350 EUR |
| 2024-06-12 | 0.1045 EUR |
| 2023-05-02 | 0.1046 EUR |
| 2022-04-26 | 0.0750 EUR |
| 2022-03-15 | 0.2850 EUR |
| 2021-04-23 | 0.0600 EUR |
| 2020-04-01 | 0.0390 EUR |
| 2019-03-22 | 0.0527 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.