Centric Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-14	0.332	0.332	0.328	0.328	0.328	12,542
2024-08-13	0.334	0.335	0.322	0.329	0.329	6,358
2024-08-12	0.331	0.336	0.320	0.330	0.330	22,399
2024-08-09	0.326	0.328	0.318	0.328	0.328	41,737
2024-08-08	0.326	0.330	0.319	0.320	0.320	42,489
2024-08-07	0.326	0.326	0.313	0.319	0.319	23,103
2024-08-06	0.311	0.327	0.311	0.313	0.313	64,527
2024-08-05	0.335	0.340	0.310	0.318	0.318	126,255
2024-08-02	0.345	0.352	0.340	0.352	0.352	76,455
2024-08-01	0.359	0.359	0.340	0.358	0.358	23,431
2024-07-31	0.355	0.355	0.345	0.352	0.352	5,908
2024-07-30	0.354	0.354	0.345	0.347	0.347	12,952
2024-07-29	0.347	0.347	0.347	0.347	0.347	0
2024-07-26	0.352	0.352	0.344	0.347	0.347	11,404
2024-07-25	0.349	0.353	0.342	0.349	0.349	34,805
2024-07-24	0.351	0.351	0.341	0.347	0.347	15,666
2024-07-23	0.349	0.352	0.349	0.349	0.349	20,202
2024-07-22	0.349	0.349	0.339	0.345	0.345	5,097
2024-07-19	0.347	0.348	0.341	0.343	0.343	21,723
2024-07-18	0.347	0.347	0.342	0.347	0.347	4,211
2024-07-17	0.340	0.346	0.340	0.342	0.342	7,551
2024-07-16	0.339	0.346	0.335	0.345	0.345	34,815
2024-07-15	0.343	0.347	0.338	0.339	0.339	135,952
2024-07-12	0.350	0.350	0.340	0.347	0.347	14,942
2024-07-11	0.355	0.355	0.345	0.345	0.345	14,104
2024-07-10	0.355	0.355	0.345	0.350	0.350	4,502
2024-07-09	0.348	0.354	0.348	0.350	0.350	25,336
2024-07-08	0.342	0.354	0.342	0.351	0.351	27,786
2024-07-05	0.349	0.350	0.339	0.344	0.344	20,394
2024-07-04	0.339	0.349	0.339	0.349	0.349	37,366
2024-07-03	0.339	0.343	0.334	0.339	0.339	9,720
2024-07-02	0.348	0.348	0.339	0.339	0.339	8,109
2024-07-01	0.330	0.345	0.330	0.345	0.345	21,873
2024-06-28	0.336	0.337	0.326	0.336	0.336	25,403
2024-06-27	0.335	0.339	0.324	0.332	0.332	45,485
2024-06-26	0.344	0.344	0.328	0.339	0.339	24,955
2024-06-25	0.331	0.342	0.323	0.340	0.340	105,294
2024-06-21	0.329	0.330	0.311	0.329	0.329	154,238
2024-06-20	0.323	0.334	0.317	0.322	0.322	127,071
2024-06-19	0.331	0.344	0.328	0.329	0.329	35,887
2024-06-18	0.333	0.341	0.327	0.339	0.339	46,415
2024-06-17	0.339	0.346	0.331	0.331	0.331	43,832
2024-06-14	0.350	0.350	0.335	0.338	0.338	113,372
2024-06-13	0.357	0.357	0.344	0.350	0.350	54,537
2024-06-12	0.358	0.358	0.346	0.352	0.352	72,108
2024-06-11	0.357	0.359	0.351	0.357	0.357	7,347
2024-06-10	0.350	0.357	0.345	0.357	0.357	36,814
2024-06-07	0.355	0.358	0.344	0.352	0.352	75,071
2024-06-06	0.362	0.364	0.352	0.355	0.355	30,601
2024-06-05	0.362	0.363	0.356	0.361	0.361	11,485
2024-06-04	0.365	0.365	0.350	0.360	0.360	58,381
2024-06-03	0.360	0.366	0.358	0.361	0.361	65,195
2024-05-31	0.351	0.365	0.351	0.364	0.364	15,635
2024-05-30	0.365	0.365	0.349	0.356	0.356	39,437
2024-05-29	0.360	0.363	0.355	0.359	0.359	38,219
2024-05-28	0.374	0.374	0.358	0.364	0.364	97,088
2024-05-27	0.378	0.378	0.367	0.367	0.367	31,547
2024-05-24	0.380	0.384	0.368	0.374	0.374	38,157
2024-05-23	0.373	0.377	0.370	0.374	0.374	32,954
2024-05-22	0.379	0.383	0.372	0.375	0.375	62,510

← NewerPage 10 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.