Centric Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	0.375	0.384	0.371	0.371	0.371	129,969
2024-02-15	0.388	0.388	0.376	0.381	0.381	30,203
2024-02-14	0.375	0.385	0.375	0.384	0.384	31,495
2024-02-13	0.388	0.391	0.374	0.380	0.380	39,800
2024-02-12	0.389	0.389	0.381	0.387	0.387	34,814
2024-02-09	0.390	0.393	0.384	0.389	0.389	13,700
2024-02-08	0.393	0.393	0.380	0.389	0.389	73,874
2024-02-07	0.390	0.394	0.384	0.389	0.389	71,885
2024-02-06	0.392	0.393	0.383	0.389	0.389	42,791
2024-02-05	0.385	0.395	0.381	0.388	0.388	39,284
2024-02-02	0.390	0.399	0.385	0.390	0.390	69,642
2024-02-01	0.381	0.387	0.380	0.386	0.386	2,451
2024-01-31	0.376	0.391	0.376	0.387	0.387	22,513
2024-01-30	0.377	0.387	0.377	0.379	0.379	37,840
2024-01-29	0.388	0.390	0.377	0.384	0.384	56,010
2024-01-26	0.384	0.397	0.384	0.388	0.388	163,060
2024-01-25	0.383	0.388	0.376	0.377	0.377	16,010
2024-01-24	0.382	0.383	0.379	0.380	0.380	12,734
2024-01-23	0.377	0.381	0.372	0.379	0.379	23,024
2024-01-22	0.379	0.383	0.370	0.377	0.377	38,662
2024-01-19	0.372	0.387	0.372	0.374	0.374	43,682
2024-01-18	0.383	0.389	0.371	0.378	0.378	110,123
2024-01-17	0.388	0.388	0.375	0.383	0.383	23,188
2024-01-16	0.383	0.388	0.375	0.381	0.381	96,266
2024-01-15	0.388	0.394	0.384	0.389	0.389	91,218
2024-01-12	0.409	0.409	0.391	0.395	0.395	33,982
2024-01-11	0.409	0.414	0.395	0.404	0.404	142,256
2024-01-10	0.404	0.417	0.390	0.410	0.410	392,950
2024-01-09	0.398	0.405	0.398	0.398	0.398	127,656
2024-01-08	0.397	0.399	0.387	0.399	0.399	60,659
2024-01-05	0.398	0.398	0.388	0.396	0.396	39,207
2024-01-04	0.386	0.396	0.385	0.394	0.394	59,230
2024-01-03	0.384	0.395	0.380	0.393	0.393	121,242
2024-01-02	0.375	0.380	0.372	0.380	0.380	49,893
2023-12-29	0.374	0.380	0.368	0.379	0.379	58,040
2023-12-28	0.378	0.380	0.362	0.375	0.375	59,020
2023-12-27	0.377	0.381	0.370	0.378	0.378	33,650
2023-12-22	0.384	0.384	0.370	0.380	0.380	24,310
2023-12-21	0.387	0.387	0.372	0.380	0.380	34,177
2023-12-20	0.380	0.384	0.378	0.380	0.380	21,895
2023-12-19	0.380	0.388	0.379	0.381	0.381	69,156
2023-12-18	0.378	0.386	0.375	0.383	0.383	4,068
2023-12-15	0.385	0.387	0.380	0.380	0.380	11,298
2023-12-14	0.390	0.390	0.376	0.385	0.385	34,410
2023-12-13	0.382	0.389	0.381	0.388	0.388	43,064
2023-12-12	0.380	0.390	0.380	0.384	0.384	78,509
2023-12-11	0.390	0.394	0.381	0.381	0.381	22,694
2023-12-08	0.385	0.390	0.380	0.390	0.390	103,290
2023-12-07	0.377	0.385	0.370	0.383	0.383	100,308
2023-12-06	0.371	0.374	0.360	0.372	0.372	15,051
2023-12-05	0.375	0.375	0.358	0.367	0.367	23,880
2023-12-04	0.372	0.376	0.362	0.369	0.369	7,867
2023-12-01	0.367	0.370	0.366	0.366	0.366	8,709
2023-11-30	0.374	0.375	0.362	0.367	0.367	16,238
2023-11-29	0.370	0.376	0.366	0.366	0.366	56,396
2023-11-28	0.351	0.370	0.350	0.369	0.369	62,721
2023-11-27	0.352	0.358	0.352	0.356	0.356	11,400
2023-11-24	0.358	0.367	0.356	0.356	0.356	33,152
2023-11-23	0.369	0.372	0.361	0.365	0.365	64,882
2023-11-22	0.360	0.369	0.353	0.367	0.367	94,389

← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.