Centric Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.260	0.265	0.260	0.263	0.263	32,344
2026-07-23	0.265	0.268	0.262	0.262	0.262	61,712
2026-07-22	0.273	0.276	0.265	0.269	0.269	71,630
2026-07-21	0.278	0.279	0.277	0.277	0.277	4,255
2026-07-20	0.278	0.280	0.278	0.280	0.280	8,388
2026-07-17	0.283	0.283	0.283	0.283	0.283	10
2026-07-16	0.274	0.280	0.274	0.280	0.280	19,860
2026-07-15	0.284	0.285	0.270	0.279	0.279	381,112
2026-07-14	0.289	0.291	0.283	0.291	0.291	16,601
2026-07-13	0.290	0.291	0.282	0.289	0.289	71,712
2026-07-10	0.284	0.293	0.281	0.293	0.293	53,401
2026-07-09	0.288	0.289	0.280	0.281	0.281	94,678
2026-07-08	0.290	0.291	0.284	0.284	0.284	166,748
2026-07-07	0.298	0.298	0.285	0.292	0.292	105,626
2026-07-06	0.288	0.293	0.288	0.292	0.292	33,085
2026-07-03	0.300	0.304	0.285	0.290	0.290	157,216
2026-07-02	0.292	0.301	0.292	0.301	0.301	71,302
2026-07-01	0.296	0.296	0.288	0.293	0.293	5,066
2026-06-30	0.296	0.296	0.288	0.293	0.293	5,272
2026-06-29	0.287	0.292	0.285	0.292	0.292	69,874
2026-06-26	0.295	0.295	0.288	0.291	0.291	10,129
2026-06-25	0.293	0.293	0.289	0.292	0.292	46,073
2026-06-24	0.290	0.292	0.290	0.292	0.292	18,060
2026-06-23	0.292	0.295	0.289	0.293	0.293	180,214
2026-06-22	0.295	0.297	0.292	0.295	0.295	46,170
2026-06-19	0.292	0.296	0.290	0.296	0.296	62,547
2026-06-18	0.294	0.295	0.290	0.294	0.294	51,271
2026-06-17	0.295	0.298	0.291	0.297	0.297	37,513
2026-06-16	0.297	0.299	0.292	0.297	0.297	36,464
2026-06-15	0.296	0.302	0.292	0.297	0.297	94,301
2026-06-12	0.300	0.302	0.293	0.297	0.297	65,071
2026-06-11	0.303	0.303	0.303	0.303	0.303	2,880
2026-06-10	0.293	0.303	0.293	0.303	0.303	3,062
2026-06-09	0.302	0.302	0.292	0.299	0.299	7,925
2026-06-08	0.293	0.299	0.292	0.299	0.299	56,534
2026-06-05	0.297	0.300	0.292	0.299	0.299	34,099
2026-06-04	0.299	0.303	0.295	0.295	0.295	49,570
2026-06-03	0.303	0.303	0.290	0.292	0.292	367,209
2026-06-02	0.297	0.298	0.293	0.298	0.298	34,500
2026-05-29	0.304	0.304	0.287	0.287	0.287	672,021
2026-05-28	0.304	0.305	0.294	0.299	0.299	472,459
2026-05-27	0.301	0.305	0.297	0.300	0.300	735,959
2026-05-26	0.306	0.306	0.299	0.301	0.301	134,125
2026-05-25	0.308	0.308	0.300	0.308	0.308	266,349
2026-05-22	0.307	0.310	0.302	0.305	0.305	107,721
2026-05-21	0.320	0.320	0.303	0.308	0.308	32,734
2026-05-20	0.314	0.318	0.310	0.315	0.315	19,944
2026-05-19	0.309	0.314	0.303	0.314	0.314	36,257
2026-05-18	0.311	0.316	0.308	0.308	0.308	8,620
2026-05-15	0.309	0.320	0.309	0.318	0.318	15,800
2026-05-14	0.319	0.321	0.310	0.313	0.313	62,921
2026-05-13	0.305	0.317	0.303	0.317	0.317	34,599
2026-05-12	0.305	0.312	0.305	0.310	0.310	5,520
2026-05-11	0.312	0.313	0.303	0.303	0.303	3,061
2026-05-08	0.306	0.312	0.301	0.312	0.312	43,448
2026-05-07	0.319	0.319	0.306	0.309	0.309	26,530
2026-05-06	0.307	0.318	0.307	0.313	0.313	60,093
2026-05-05	0.314	0.314	0.301	0.307	0.307	7,337
2026-05-04	0.309	0.313	0.303	0.305	0.305	38,033
2026-04-30	0.307	0.315	0.300	0.306	0.306	89,850

← NewerPage 2 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.