Centric Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-20	0.272	0.279	0.268	0.279	0.279	20,274
2021-12-17	0.281	0.284	0.277	0.278	0.278	24,000
2021-12-16	0.290	0.290	0.284	0.286	0.286	27,365
2021-12-15	0.281	0.287	0.280	0.287	0.287	96,911
2021-12-14	0.280	0.283	0.280	0.281	0.281	52,240
2021-12-13	0.284	0.284	0.281	0.281	0.281	8,774
2021-12-10	0.290	0.290	0.290	0.290	0.290	6,719
2021-12-09	0.281	0.300	0.281	0.290	0.290	50,764
2021-12-08	0.294	0.295	0.282	0.282	0.282	9,200
2021-12-07	0.282	0.300	0.282	0.290	0.290	61,060
2021-12-06	0.291	0.291	0.286	0.286	0.286	5,868
2021-12-03	0.283	0.288	0.283	0.288	0.288	9,708
2021-12-02	0.288	0.288	0.275	0.283	0.283	35,421
2021-12-01	0.284	0.286	0.281	0.284	0.284	11,140
2021-11-30	0.280	0.280	0.270	0.278	0.278	86,451
2021-11-29	0.280	0.280	0.262	0.276	0.276	25,415
2021-11-26	0.282	0.287	0.270	0.270	0.270	258,416
2021-11-25	0.292	0.293	0.290	0.292	0.292	9,970
2021-11-24	0.297	0.297	0.288	0.288	0.288	6,940
2021-11-23	0.287	0.290	0.283	0.284	0.284	60,817
2021-11-22	0.294	0.296	0.290	0.293	0.293	19,117
2021-11-19	0.306	0.306	0.292	0.298	0.298	40,135
2021-11-18	0.301	0.305	0.300	0.305	0.305	44,201
2021-11-17	0.311	0.311	0.295	0.305	0.305	19,994
2021-11-16	0.303	0.312	0.298	0.298	0.298	73,066
2021-11-15	0.306	0.313	0.299	0.303	0.303	87,133
2021-11-12	0.318	0.318	0.300	0.306	0.306	31,820
2021-11-11	0.312	0.315	0.304	0.309	0.309	83,690
2021-11-10	0.304	0.317	0.303	0.313	0.313	252,335
2021-11-09	0.289	0.306	0.280	0.302	0.302	239,299
2021-11-08	0.280	0.290	0.272	0.288	0.288	32,877
2021-11-05	0.289	0.289	0.272	0.272	0.272	25,961
2021-11-04	0.289	0.290	0.276	0.277	0.277	13,701
2021-11-03	0.281	0.288	0.280	0.281	0.281	9,165
2021-11-02	0.282	0.282	0.274	0.280	0.280	62,931
2021-11-01	0.285	0.290	0.279	0.281	0.281	37,725
2021-10-29	0.295	0.295	0.284	0.285	0.285	22,555
2021-10-27	0.290	0.290	0.284	0.284	0.284	33,661
2021-10-26	0.295	0.295	0.287	0.294	0.294	26,263
2021-10-25	0.299	0.299	0.299	0.299	0.299	10
2021-10-22	0.294	0.296	0.292	0.294	0.294	9,156
2021-10-21	0.290	0.294	0.289	0.292	0.292	13,980
2021-10-20	0.290	0.299	0.289	0.290	0.290	66,348
2021-10-19	0.292	0.296	0.286	0.289	0.289	43,674
2021-10-18	0.295	0.297	0.291	0.297	0.297	15,201
2021-10-15	0.297	0.302	0.290	0.299	0.299	113,438
2021-10-14	0.294	0.297	0.289	0.289	0.289	20,905

← NewerPage 21 of 21 · 1,247 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.