Centric Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.305	0.310	0.304	0.305	0.305	39,847
2026-04-28	0.310	0.310	0.310	0.310	0.310	2,000
2026-04-27	0.308	0.316	0.308	0.313	0.313	68,597
2026-04-24	0.316	0.320	0.315	0.315	0.315	34,500
2026-04-23	0.317	0.317	0.307	0.313	0.313	5,211
2026-04-22	0.316	0.319	0.311	0.311	0.311	19,740
2026-04-21	0.315	0.319	0.308	0.317	0.317	47,540
2026-04-20	0.312	0.312	0.307	0.307	0.307	13,150
2026-04-17	0.312	0.317	0.308	0.316	0.316	21,480
2026-04-16	0.307	0.316	0.301	0.307	0.307	43,590
2026-04-15	0.299	0.308	0.299	0.299	0.299	24,357
2026-04-14	0.302	0.308	0.291	0.308	0.308	79,506
2026-04-09	0.303	0.303	0.292	0.299	0.299	59,484
2026-04-08	0.297	0.308	0.294	0.303	0.303	164,412
2026-04-07	0.288	0.288	0.280	0.280	0.280	62,100
2026-04-02	0.291	0.295	0.276	0.276	0.276	277,986
2026-04-01	0.308	0.308	0.297	0.297	0.297	189,298
2026-03-31	0.300	0.302	0.291	0.300	0.300	12,813
2026-03-30	0.301	0.301	0.292	0.292	0.292	2,800
2026-03-27	0.295	0.305	0.290	0.300	0.300	49,714
2026-03-26	0.307	0.315	0.296	0.300	0.300	101,171
2026-03-24	0.297	0.306	0.291	0.306	0.306	29,571
2026-03-23	0.298	0.302	0.290	0.302	0.302	49,792
2026-03-20	0.309	0.309	0.298	0.301	0.301	45,941
2026-03-19	0.305	0.312	0.299	0.299	0.299	82,383
2026-03-18	0.314	0.314	0.305	0.311	0.311	11,507
2026-03-17	0.309	0.313	0.309	0.312	0.312	8,006
2026-03-16	0.310	0.314	0.300	0.303	0.303	98,462
2026-03-13	0.311	0.318	0.310	0.316	0.316	34,089
2026-03-12	0.316	0.316	0.305	0.315	0.315	23,007
2026-03-11	0.316	0.318	0.314	0.315	0.315	16,600
2026-03-10	0.310	0.317	0.309	0.316	0.316	53,948
2026-03-09	0.302	0.317	0.294	0.309	0.309	47,034
2026-03-06	0.310	0.314	0.301	0.314	0.314	27,078
2026-03-05	0.308	0.317	0.303	0.310	0.310	36,484
2026-03-04	0.308	0.309	0.300	0.308	0.308	35,661
2026-03-03	0.329	0.329	0.300	0.302	0.302	208,111
2026-03-02	0.323	0.333	0.314	0.326	0.326	248,358
2026-02-27	0.340	0.340	0.330	0.333	0.333	4,700
2026-02-26	0.339	0.343	0.330	0.340	0.340	68,420
2026-02-25	0.340	0.341	0.335	0.340	0.340	3,832
2026-02-24	0.335	0.340	0.331	0.338	0.338	42,405
2026-02-20	0.326	0.339	0.326	0.334	0.334	56,909
2026-02-19	0.340	0.340	0.323	0.329	0.329	167,078
2026-02-18	0.345	0.350	0.339	0.343	0.343	119,520
2026-02-17	0.354	0.356	0.340	0.344	0.344	23,593
2026-02-16	0.344	0.363	0.341	0.344	0.344	269,160
2026-02-13	0.348	0.348	0.340	0.346	0.346	191,486
2026-02-12	0.344	0.350	0.343	0.348	0.348	130,461
2026-02-11	0.356	0.358	0.340	0.348	0.348	245,571
2026-02-10	0.356	0.363	0.348	0.357	0.357	162,716
2026-02-09	0.381	0.381	0.352	0.358	0.358	419,578
2026-02-06	0.394	0.394	0.370	0.376	0.376	429,875
2026-02-05	0.394	0.420	0.385	0.390	0.390	1,173,226
2026-02-04	0.369	0.403	0.365	0.391	0.391	1,746,707
2026-02-03	0.365	0.375	0.362	0.362	0.362	240,279
2026-02-02	0.354	0.361	0.348	0.361	0.361	97,777
2026-01-30	0.348	0.362	0.348	0.351	0.351	62,301
2026-01-29	0.354	0.361	0.347	0.348	0.348	61,188
2026-01-28	0.350	0.361	0.349	0.350	0.350	45,365

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.