Centric Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.350	0.361	0.349	0.350	0.350	45,365
2026-01-27	0.367	0.367	0.351	0.351	0.351	38,735
2026-01-26	0.352	0.370	0.350	0.360	0.360	48,076
2026-01-23	0.353	0.353	0.343	0.348	0.348	86,609
2026-01-22	0.341	0.357	0.339	0.349	0.349	81,708
2026-01-21	0.340	0.342	0.336	0.336	0.336	100,494
2026-01-20	0.343	0.347	0.332	0.343	0.343	143,770
2026-01-19	0.347	0.358	0.341	0.354	0.354	54,594
2026-01-16	0.358	0.364	0.350	0.354	0.354	73,866
2026-01-15	0.352	0.358	0.350	0.357	0.357	17,635
2026-01-14	0.353	0.365	0.350	0.358	0.358	232,861
2026-01-13	0.369	0.369	0.351	0.361	0.361	35,271
2026-01-12	0.360	0.378	0.357	0.357	0.357	213,188
2026-01-09	0.358	0.366	0.350	0.360	0.360	184,199
2026-01-08	0.362	0.370	0.359	0.366	0.366	27,030
2026-01-07	0.347	0.364	0.347	0.363	0.363	140,777
2026-01-05	0.340	0.347	0.335	0.346	0.346	60,242
2026-01-02	0.346	0.348	0.337	0.340	0.340	41,130
2025-12-31	0.340	0.346	0.335	0.342	0.342	32,692
2025-12-30	0.339	0.342	0.332	0.340	0.340	32,862
2025-12-29	0.342	0.342	0.333	0.339	0.339	15,510
2025-12-23	0.334	0.337	0.330	0.331	0.331	12,751
2025-12-22	0.341	0.341	0.341	0.341	0.341	0
2025-12-19	0.340	0.342	0.340	0.341	0.341	2,050
2025-12-18	0.343	0.343	0.334	0.338	0.338	7,841
2025-12-17	0.341	0.345	0.332	0.335	0.335	15,830
2025-12-16	0.344	0.344	0.331	0.342	0.342	1,194
2025-12-15	0.344	0.344	0.332	0.337	0.337	29,220
2025-12-12	0.332	0.343	0.332	0.340	0.340	8,721
2025-12-11	0.338	0.348	0.331	0.340	0.340	37,564
2025-12-10	0.333	0.335	0.327	0.334	0.334	63,695
2025-12-09	0.342	0.342	0.342	0.342	0.342	6
2025-12-08	0.331	0.339	0.328	0.339	0.339	4,411
2025-12-05	0.333	0.344	0.332	0.334	0.334	19,600
2025-12-04	0.345	0.345	0.340	0.340	0.340	4,711
2025-12-03	0.345	0.346	0.339	0.345	0.345	4,320
2025-12-02	0.345	0.346	0.345	0.346	0.346	3,800
2025-12-01	0.338	0.348	0.336	0.344	0.344	98,730
2025-11-28	0.330	0.340	0.329	0.336	0.336	47,100
2025-11-27	0.330	0.335	0.330	0.330	0.330	4,130
2025-11-26	0.322	0.340	0.322	0.338	0.338	127,401
2025-11-25	0.338	0.340	0.328	0.335	0.335	62,110
2025-11-24	0.337	0.337	0.337	0.337	0.337	2
2025-11-21	0.331	0.337	0.328	0.337	0.337	6,535
2025-11-20	0.331	0.339	0.328	0.338	0.338	61,662
2025-11-19	0.331	0.337	0.330	0.337	0.337	2,280
2025-11-18	0.335	0.346	0.320	0.339	0.339	13,467
2025-11-17	0.334	0.346	0.332	0.343	0.343	28,010
2025-11-14	0.329	0.337	0.329	0.334	0.334	73,559
2025-11-13	0.336	0.336	0.327	0.334	0.334	8,786
2025-11-12	0.335	0.335	0.334	0.335	0.335	11,130
2025-11-11	0.324	0.339	0.320	0.335	0.335	64,874
2025-11-10	0.334	0.335	0.330	0.333	0.333	84,611
2025-11-07	0.334	0.334	0.334	0.334	0.334	1,000
2025-11-06	0.329	0.334	0.323	0.334	0.334	22,012
2025-11-05	0.323	0.330	0.317	0.329	0.329	31,708
2025-11-04	0.326	0.326	0.318	0.323	0.323	29,651
2025-11-03	0.332	0.339	0.325	0.326	0.326	131,072
2025-10-31	0.343	0.343	0.321	0.331	0.331	18,838
2025-10-30	0.338	0.338	0.338	0.338	0.338	50

← NewerPage 4 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.