Centric Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.333	0.340	0.327	0.331	0.331	29,845
2025-10-27	0.330	0.338	0.330	0.332	0.332	16,720
2025-10-24	0.325	0.344	0.325	0.332	0.332	54,310
2025-10-23	0.330	0.330	0.330	0.330	0.330	4,700
2025-10-22	0.336	0.336	0.325	0.334	0.334	40,634
2025-10-21	0.335	0.335	0.323	0.332	0.332	111,141
2025-10-20	0.337	0.337	0.323	0.331	0.331	21,047
2025-10-17	0.330	0.330	0.323	0.328	0.328	53,940
2025-10-16	0.328	0.340	0.320	0.337	0.337	173,535
2025-10-15	0.327	0.327	0.320	0.326	0.326	3,000
2025-10-14	0.329	0.329	0.320	0.320	0.320	32,770
2025-10-13	0.340	0.340	0.325	0.325	0.325	18,394
2025-10-10	0.338	0.338	0.327	0.337	0.337	52,292
2025-10-09	0.331	0.339	0.325	0.338	0.338	180,220
2025-10-08	0.339	0.350	0.327	0.337	0.337	111,983
2025-10-07	0.335	0.339	0.330	0.339	0.339	2,654
2025-10-06	0.342	0.342	0.342	0.342	0.342	1,000
2025-10-03	0.333	0.344	0.333	0.341	0.341	25,241
2025-10-02	0.330	0.343	0.330	0.339	0.339	101,672
2025-10-01	0.330	0.331	0.320	0.329	0.329	63,788
2025-09-30	0.330	0.330	0.321	0.326	0.326	79,678
2025-09-29	0.330	0.334	0.327	0.334	0.334	16,614
2025-09-26	0.329	0.334	0.329	0.334	0.334	6,660
2025-09-25	0.336	0.336	0.326	0.331	0.331	26,769
2025-09-24	0.332	0.337	0.331	0.332	0.332	77,310
2025-09-23	0.333	0.340	0.332	0.337	0.337	31,257
2025-09-22	0.334	0.338	0.331	0.337	0.337	21,570
2025-09-19	0.340	0.340	0.336	0.339	0.339	4,315
2025-09-18	0.343	0.343	0.343	0.343	0.343	0
2025-09-17	0.336	0.344	0.335	0.343	0.343	2,050
2025-09-16	0.344	0.345	0.337	0.345	0.345	11,503
2025-09-15	0.340	0.349	0.333	0.344	0.344	12,803
2025-09-12	0.338	0.345	0.335	0.345	0.345	30,620
2025-09-11	0.336	0.338	0.334	0.334	0.334	7,000
2025-09-10	0.330	0.335	0.321	0.335	0.335	107,818
2025-09-09	0.330	0.335	0.327	0.335	0.335	67,290
2025-09-08	0.334	0.334	0.327	0.327	0.327	45,389
2025-09-05	0.341	0.341	0.330	0.338	0.338	17,050
2025-09-04	0.343	0.344	0.334	0.339	0.339	28,575
2025-09-03	0.339	0.342	0.336	0.336	0.336	31,649
2025-09-02	0.349	0.349	0.333	0.334	0.334	39,890
2025-09-01	0.351	0.354	0.347	0.347	0.347	16,036
2025-08-29	0.355	0.355	0.347	0.351	0.351	69,706
2025-08-28	0.364	0.364	0.354	0.355	0.355	95,579
2025-08-27	0.369	0.370	0.361	0.369	0.369	83,087
2025-08-26	0.379	0.379	0.365	0.371	0.371	122,424
2025-08-25	0.380	0.381	0.365	0.378	0.378	201,756
2025-08-22	0.385	0.385	0.374	0.377	0.377	88,345
2025-08-21	0.376	0.389	0.374	0.380	0.380	445,551
2025-08-20	0.364	0.379	0.364	0.371	0.371	350,971
2025-08-19	0.370	0.370	0.360	0.365	0.365	59,642
2025-08-18	0.378	0.380	0.360	0.366	0.366	86,388
2025-08-14	0.365	0.380	0.362	0.373	0.373	680,950
2025-08-13	0.354	0.364	0.353	0.360	0.360	225,906
2025-08-12	0.353	0.355	0.348	0.353	0.353	276,106
2025-08-11	0.353	0.356	0.344	0.349	0.349	166,739
2025-08-08	0.357	0.358	0.346	0.352	0.352	144,184
2025-08-07	0.359	0.360	0.350	0.358	0.358	58,433
2025-08-06	0.355	0.358	0.348	0.354	0.354	38,087
2025-08-05	0.352	0.353	0.346	0.353	0.353	66,500

← NewerPage 5 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.