Centric Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.349	0.349	0.342	0.348	0.348	4,168
2025-08-01	0.354	0.358	0.336	0.349	0.349	101,599
2025-07-31	0.353	0.358	0.352	0.355	0.355	40,866
2025-07-30	0.356	0.358	0.349	0.357	0.357	23,650
2025-07-29	0.351	0.359	0.347	0.355	0.355	51,678
2025-07-28	0.365	0.367	0.349	0.357	0.357	75,018
2025-07-25	0.358	0.366	0.354	0.362	0.362	259,509
2025-07-24	0.350	0.364	0.347	0.359	0.359	225,473
2025-07-23	0.359	0.362	0.347	0.354	0.354	278,521
2025-07-22	0.370	0.370	0.351	0.356	0.356	213,519
2025-07-21	0.353	0.385	0.353	0.365	0.365	592,370
2025-07-18	0.330	0.354	0.330	0.351	0.351	476,421
2025-07-17	0.329	0.331	0.325	0.330	0.330	82,347
2025-07-16	0.328	0.332	0.324	0.327	0.327	118,722
2025-07-15	0.327	0.332	0.323	0.326	0.326	81,030
2025-07-14	0.323	0.327	0.322	0.327	0.327	27,611
2025-07-11	0.325	0.326	0.322	0.326	0.326	55,400
2025-07-10	0.328	0.332	0.321	0.323	0.323	412,179
2025-07-09	0.326	0.334	0.326	0.334	0.334	33,735
2025-07-08	0.323	0.333	0.323	0.327	0.327	105,779
2025-07-07	0.325	0.330	0.322	0.329	0.329	142,305
2025-07-04	0.330	0.330	0.322	0.330	0.330	141,472
2025-07-03	0.326	0.333	0.323	0.330	0.330	34,475
2025-07-02	0.329	0.329	0.322	0.329	0.329	62,710
2025-07-01	0.332	0.333	0.327	0.332	0.332	49,626
2025-06-30	0.325	0.337	0.325	0.335	0.335	62,096
2025-06-27	0.316	0.333	0.316	0.326	0.326	151,824
2025-06-26	0.315	0.322	0.314	0.319	0.319	29,144
2025-06-25	0.319	0.319	0.307	0.317	0.317	38,915
2025-06-24	0.313	0.317	0.308	0.311	0.311	56,279
2025-06-23	0.308	0.313	0.304	0.309	0.309	21,450
2025-06-20	0.310	0.312	0.307	0.310	0.310	24,701
2025-06-19	0.316	0.318	0.303	0.303	0.303	82,510
2025-06-18	0.322	0.325	0.313	0.318	0.318	10,835
2025-06-17	0.314	0.329	0.314	0.320	0.320	125,412
2025-06-16	0.319	0.319	0.313	0.319	0.319	102,951
2025-06-13	0.316	0.320	0.306	0.318	0.318	110,892
2025-06-12	0.322	0.325	0.318	0.319	0.319	85,320
2025-06-11	0.329	0.334	0.322	0.325	0.325	66,026
2025-06-10	0.335	0.335	0.323	0.330	0.330	32,540
2025-06-06	0.338	0.340	0.330	0.330	0.330	48,986
2025-06-05	0.338	0.349	0.333	0.340	0.340	137,075
2025-06-04	0.321	0.340	0.318	0.338	0.338	298,262
2025-06-03	0.319	0.320	0.315	0.320	0.320	19,801
2025-06-02	0.320	0.320	0.314	0.317	0.317	38,827
2025-05-30	0.320	0.320	0.311	0.318	0.318	71,181
2025-05-29	0.320	0.320	0.313	0.320	0.320	38,280
2025-05-28	0.320	0.321	0.314	0.318	0.318	90,796
2025-05-27	0.318	0.324	0.317	0.321	0.321	78,065
2025-05-26	0.324	0.324	0.322	0.324	0.324	17,139
2025-05-23	0.320	0.323	0.314	0.319	0.319	43,453
2025-05-22	0.319	0.324	0.317	0.323	0.323	26,852
2025-05-21	0.315	0.320	0.314	0.318	0.318	83,810
2025-05-20	0.324	0.324	0.317	0.320	0.320	10,310
2025-05-19	0.318	0.325	0.315	0.324	0.324	110,140
2025-05-16	0.319	0.323	0.315	0.321	0.321	78,351
2025-05-15	0.320	0.325	0.315	0.318	0.318	61,826
2025-05-14	0.326	0.326	0.317	0.323	0.323	48,960
2025-05-13	0.317	0.326	0.313	0.325	0.325	38,521
2025-05-12	0.318	0.324	0.312	0.319	0.319	51,060

← NewerPage 6 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.