Centric Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.320	0.324	0.314	0.323	0.323	33,462
2025-05-08	0.310	0.320	0.310	0.315	0.315	80,352
2025-05-07	0.316	0.319	0.311	0.316	0.316	72,795
2025-05-06	0.320	0.320	0.316	0.320	0.320	18,120
2025-05-05	0.325	0.326	0.314	0.326	0.326	56,022
2025-05-02	0.339	0.344	0.326	0.333	0.333	92,301
2025-04-30	0.340	0.340	0.333	0.335	0.335	19,987
2025-04-29	0.339	0.343	0.334	0.337	0.337	111,944
2025-04-28	0.335	0.335	0.324	0.331	0.331	27,601
2025-04-25	0.321	0.335	0.321	0.335	0.335	56,390
2025-04-24	0.318	0.328	0.318	0.327	0.327	8,853
2025-04-23	0.322	0.327	0.319	0.323	0.323	135,698
2025-04-22	0.332	0.332	0.323	0.325	0.325	15,381
2025-04-17	0.325	0.332	0.322	0.328	0.328	59,408
2025-04-16	0.332	0.332	0.327	0.329	0.329	16,120
2025-04-15	0.330	0.333	0.324	0.329	0.329	24,860
2025-04-14	0.329	0.330	0.327	0.329	0.329	31,290
2025-04-11	0.324	0.334	0.314	0.323	0.323	109,384
2025-04-10	0.355	0.355	0.328	0.329	0.329	32,236
2025-04-09	0.340	0.348	0.326	0.338	0.338	76,082
2025-04-08	0.319	0.346	0.317	0.343	0.343	194,280
2025-04-07	0.311	0.323	0.300	0.312	0.312	62,221
2025-04-04	0.329	0.333	0.310	0.326	0.326	232,962
2025-04-03	0.334	0.337	0.327	0.330	0.330	150,864
2025-04-02	0.334	0.336	0.332	0.336	0.336	18,527
2025-04-01	0.335	0.340	0.333	0.338	0.338	49,250
2025-03-31	0.338	0.339	0.333	0.337	0.337	34,065
2025-03-28	0.340	0.343	0.339	0.342	0.342	22,691
2025-03-27	0.340	0.344	0.339	0.343	0.343	18,100
2025-03-26	0.342	0.348	0.339	0.343	0.343	122,569
2025-03-24	0.343	0.345	0.338	0.345	0.345	30,699
2025-03-21	0.337	0.345	0.337	0.342	0.342	25,206
2025-03-20	0.340	0.342	0.336	0.341	0.341	9,718
2025-03-19	0.345	0.350	0.340	0.344	0.344	35,200
2025-03-18	0.338	0.346	0.334	0.343	0.343	60,080
2025-03-17	0.335	0.343	0.335	0.343	0.343	101
2025-03-14	0.336	0.343	0.335	0.339	0.339	51,103
2025-03-13	0.339	0.341	0.333	0.339	0.339	27,049
2025-03-12	0.336	0.337	0.327	0.336	0.336	46,600
2025-03-11	0.332	0.339	0.331	0.335	0.335	13,983
2025-03-10	0.335	0.339	0.329	0.337	0.337	61,945
2025-03-07	0.341	0.341	0.331	0.339	0.339	39,173
2025-03-06	0.340	0.343	0.334	0.341	0.341	36,049
2025-03-05	0.342	0.343	0.334	0.336	0.336	44,352
2025-03-04	0.339	0.344	0.329	0.338	0.338	187,839
2025-02-28	0.336	0.345	0.334	0.345	0.345	42,533
2025-02-27	0.340	0.341	0.336	0.339	0.339	41,675
2025-02-26	0.340	0.346	0.338	0.343	0.343	9,053
2025-02-25	0.347	0.349	0.333	0.345	0.345	229,530
2025-02-24	0.357	0.357	0.343	0.352	0.352	46,296
2025-02-21	0.357	0.358	0.348	0.354	0.354	14,834
2025-02-20	0.348	0.354	0.347	0.354	0.354	23,733
2025-02-19	0.355	0.358	0.346	0.349	0.349	120,268
2025-02-18	0.355	0.358	0.347	0.358	0.358	115,750
2025-02-17	0.346	0.354	0.345	0.351	0.351	179,097
2025-02-14	0.348	0.352	0.346	0.349	0.349	38,172
2025-02-13	0.350	0.353	0.345	0.352	0.352	49,901
2025-02-12	0.349	0.354	0.347	0.350	0.350	19,445
2025-02-11	0.344	0.349	0.342	0.349	0.349	35,851
2025-02-10	0.344	0.348	0.342	0.346	0.346	27,010

← NewerPage 7 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.