Centric Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.353	0.353	0.347	0.349	0.349	40,837
2025-02-06	0.345	0.350	0.343	0.350	0.350	32,591
2025-02-05	0.342	0.350	0.340	0.349	0.349	33,240
2025-02-04	0.346	0.349	0.340	0.346	0.346	23,818
2025-02-03	0.354	0.357	0.339	0.346	0.346	188,528
2025-01-31	0.360	0.360	0.357	0.360	0.360	21,600
2025-01-30	0.360	0.363	0.356	0.360	0.360	11,150
2025-01-29	0.360	0.368	0.356	0.360	0.360	86,743
2025-01-28	0.355	0.360	0.352	0.359	0.359	57,935
2025-01-27	0.360	0.360	0.352	0.357	0.357	61,511
2025-01-24	0.357	0.359	0.353	0.358	0.358	30,735
2025-01-23	0.359	0.360	0.350	0.351	0.351	75,969
2025-01-22	0.359	0.359	0.351	0.358	0.358	45,103
2025-01-21	0.360	0.361	0.352	0.358	0.358	65,520
2025-01-20	0.354	0.359	0.354	0.358	0.358	26,190
2025-01-17	0.360	0.362	0.353	0.358	0.358	43,782
2025-01-16	0.361	0.361	0.353	0.358	0.358	85,595
2025-01-15	0.364	0.364	0.353	0.358	0.358	33,006
2025-01-14	0.364	0.364	0.354	0.358	0.358	74,485
2025-01-13	0.354	0.360	0.352	0.360	0.360	23,712
2025-01-10	0.365	0.369	0.360	0.360	0.360	93,099
2025-01-09	0.360	0.370	0.357	0.365	0.365	138,870
2025-01-08	0.357	0.359	0.351	0.356	0.356	211,549
2025-01-07	0.370	0.370	0.350	0.357	0.357	133,890
2025-01-03	0.365	0.366	0.360	0.360	0.360	119,067
2025-01-02	0.372	0.375	0.362	0.365	0.365	272,525
2024-12-31	0.368	0.373	0.362	0.364	0.364	457,865
2024-12-30	0.334	0.349	0.334	0.349	0.349	143,997
2024-12-27	0.334	0.334	0.330	0.334	0.334	14,000
2024-12-23	0.334	0.339	0.329	0.334	0.334	40,616
2024-12-20	0.333	0.335	0.330	0.334	0.334	11,837
2024-12-19	0.331	0.340	0.331	0.335	0.335	18,411
2024-12-18	0.336	0.339	0.336	0.337	0.337	11,507
2024-12-17	0.343	0.343	0.332	0.337	0.337	11,079
2024-12-16	0.339	0.339	0.333	0.338	0.338	3,600
2024-12-13	0.340	0.342	0.335	0.338	0.338	18,561
2024-12-12	0.334	0.342	0.333	0.342	0.342	8,500
2024-12-11	0.344	0.344	0.335	0.341	0.341	3,142
2024-12-10	0.344	0.344	0.335	0.340	0.340	5,904
2024-12-09	0.341	0.344	0.335	0.340	0.340	15,468
2024-12-06	0.342	0.344	0.338	0.341	0.341	1,076
2024-12-05	0.326	0.340	0.324	0.340	0.340	26,570
2024-12-04	0.329	0.335	0.329	0.332	0.332	31,467
2024-12-03	0.325	0.329	0.324	0.328	0.328	6,710
2024-12-02	0.330	0.330	0.324	0.329	0.329	9,941
2024-11-29	0.322	0.326	0.322	0.325	0.325	11,310
2024-11-28	0.326	0.328	0.325	0.328	0.328	13,613
2024-11-27	0.327	0.330	0.325	0.329	0.329	30,701
2024-11-26	0.332	0.333	0.325	0.333	0.333	5,201
2024-11-25	0.327	0.334	0.326	0.329	0.329	36,128
2024-11-22	0.324	0.328	0.319	0.327	0.327	131,513
2024-11-21	0.323	0.331	0.320	0.331	0.331	84,051
2024-11-20	0.330	0.332	0.321	0.329	0.329	27,430
2024-11-19	0.333	0.339	0.322	0.330	0.330	66,826
2024-11-18	0.333	0.339	0.331	0.339	0.339	63,297
2024-11-15	0.340	0.340	0.334	0.340	0.340	2,607
2024-11-14	0.332	0.342	0.330	0.339	0.339	32,800
2024-11-13	0.340	0.340	0.331	0.337	0.337	3,023
2024-11-12	0.343	0.343	0.334	0.336	0.336	11,617
2024-11-11	0.340	0.341	0.333	0.341	0.341	43,971

← NewerPage 8 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.