Centric Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.332	0.339	0.332	0.338	0.338	43,200
2024-11-07	0.334	0.340	0.332	0.338	0.338	27,821
2024-11-06	0.342	0.343	0.335	0.340	0.340	15,550
2024-11-05	0.332	0.340	0.330	0.340	0.340	38,651
2024-11-04	0.327	0.332	0.324	0.332	0.332	28,403
2024-11-01	0.336	0.336	0.327	0.332	0.332	6,278
2024-10-31	0.336	0.336	0.325	0.334	0.334	12,971
2024-10-30	0.330	0.334	0.321	0.332	0.332	57,935
2024-10-29	0.336	0.336	0.336	0.336	0.336	2,100
2024-10-25	0.330	0.332	0.330	0.331	0.331	29,220
2024-10-24	0.335	0.335	0.330	0.334	0.334	7,780
2024-10-23	0.334	0.338	0.329	0.335	0.335	48,602
2024-10-22	0.334	0.338	0.332	0.337	0.337	27,919
2024-10-21	0.335	0.339	0.334	0.338	0.338	43,092
2024-10-18	0.335	0.338	0.334	0.338	0.338	7,296
2024-10-17	0.339	0.339	0.333	0.339	0.339	6,925
2024-10-16	0.333	0.339	0.331	0.338	0.338	42,701
2024-10-15	0.331	0.339	0.331	0.338	0.338	16,144
2024-10-14	0.337	0.337	0.330	0.336	0.336	16,112
2024-10-11	0.340	0.340	0.332	0.336	0.336	24,105
2024-10-10	0.337	0.339	0.337	0.339	0.339	5,010
2024-10-09	0.344	0.345	0.332	0.337	0.337	73,208
2024-10-08	0.343	0.343	0.330	0.343	0.343	112,452
2024-10-07	0.336	0.342	0.334	0.340	0.340	53,800
2024-10-04	0.340	0.343	0.336	0.339	0.339	80,511
2024-10-03	0.337	0.342	0.337	0.342	0.342	6,000
2024-10-02	0.354	0.354	0.333	0.342	0.342	105,912
2024-10-01	0.353	0.354	0.342	0.349	0.349	24,576
2024-09-30	0.350	0.354	0.343	0.349	0.349	88,142
2024-09-27	0.353	0.355	0.346	0.353	0.353	22,830
2024-09-26	0.350	0.356	0.349	0.351	0.351	26,070
2024-09-25	0.353	0.355	0.345	0.353	0.353	31,080
2024-09-24	0.359	0.359	0.347	0.356	0.356	42,391
2024-09-23	0.359	0.359	0.349	0.356	0.356	5,041
2024-09-20	0.352	0.358	0.348	0.354	0.354	71,689
2024-09-19	0.360	0.360	0.352	0.357	0.357	3,300
2024-09-18	0.353	0.358	0.349	0.358	0.358	36,117
2024-09-17	0.359	0.360	0.353	0.358	0.358	20,620
2024-09-16	0.354	0.358	0.349	0.358	0.358	35,820
2024-09-13	0.353	0.359	0.349	0.357	0.357	43,778
2024-09-12	0.358	0.360	0.349	0.359	0.359	32,164
2024-09-11	0.353	0.358	0.351	0.355	0.355	91,268
2024-09-10	0.363	0.364	0.353	0.360	0.360	11,205
2024-09-09	0.370	0.370	0.354	0.364	0.364	13,551
2024-09-06	0.354	0.365	0.352	0.358	0.358	27,911
2024-09-05	0.360	0.363	0.351	0.360	0.360	101,049
2024-09-04	0.356	0.363	0.348	0.360	0.360	108,355
2024-09-03	0.339	0.372	0.339	0.363	0.363	372,080
2024-09-02	0.339	0.339	0.339	0.339	0.339	1
2024-08-30	0.327	0.334	0.326	0.333	0.333	2,983
2024-08-29	0.338	0.338	0.325	0.334	0.334	5,392
2024-08-28	0.336	0.340	0.324	0.328	0.328	16,482
2024-08-27	0.334	0.335	0.330	0.333	0.333	4,788
2024-08-26	0.330	0.334	0.325	0.334	0.334	23,950
2024-08-23	0.338	0.338	0.324	0.335	0.335	12,860
2024-08-22	0.339	0.339	0.330	0.330	0.330	6,210
2024-08-21	0.336	0.338	0.324	0.338	0.338	29,645
2024-08-20	0.336	0.336	0.323	0.332	0.332	25,340
2024-08-19	0.331	0.335	0.329	0.329	0.329	5,799
2024-08-16	0.334	0.334	0.325	0.334	0.334	13,032

← NewerPage 9 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.