Dimand S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.950	14.000	13.750	14.000	14.000	9,747
2026-10-16	13.850	14.000	13.850	14.000	14.000	14,917
2026-10-15	13.900	13.950	13.850	13.950	13.950	8,670
2026-10-14	13.800	13.950	13.800	13.950	13.950	8,370
2026-10-13	13.850	14.000	13.750	14.000	14.000	23,851
2026-10-12	13.850	14.050	13.700	13.950	13.950	26,396
2026-10-09	13.650	13.900	13.550	13.850	13.850	15,855
2026-10-08	13.900	14.000	13.550	13.650	13.650	39,861
2026-10-07	13.850	14.050	13.800	14.000	14.000	66,347
2026-10-06	13.950	13.950	13.800	13.950	13.950	14,023
2026-10-05	14.000	14.250	13.700	13.900	13.900	69,295
2026-10-02	13.950	14.000	13.700	14.000	14.000	34,674
2026-10-01	13.850	14.050	13.700	14.050	14.050	19,493
2026-09-30	14.250	14.250	13.950	14.000	14.000	19,018
2026-09-29	14.150	14.250	14.000	14.200	14.200	28,534
2026-09-28	14.150	14.250	14.050	14.150	14.150	16,739
2026-09-25	13.650	14.350	13.600	14.200	14.200	44,335
2026-09-24	13.500	13.700	13.450	13.700	13.700	14,139
2026-09-23	13.500	13.600	13.100	13.600	13.600	49,006
2026-09-22	13.200	13.500	13.200	13.500	13.500	26,475
2026-09-21	13.200	13.400	13.200	13.300	13.300	62,249
2026-09-18	13.250	13.450	13.000	13.300	13.300	54,530
2026-09-17	13.100	13.300	13.000	13.250	13.250	30,537
2026-09-16	13.100	13.100	12.950	13.100	13.100	20,610
2026-09-15	13.250	13.250	12.950	13.100	13.100	13,410
2026-09-14	13.450	13.450	13.050	13.200	13.200	14,962
2026-09-11	13.350	13.500	13.150	13.450	13.450	13,722
2026-09-10	13.200	13.750	13.200	13.400	13.400	47,053
2026-09-09	13.000	13.300	12.950	13.150	13.150	61,350
2026-09-08	12.800	13.300	12.800	13.000	13.000	65,726
2026-09-07	12.850	12.850	12.700	12.850	12.850	20,477
2026-09-04	12.800	12.850	12.650	12.800	12.800	15,730
2026-09-03	12.800	12.900	12.600	12.900	12.900	27,236
2026-09-02	12.800	12.850	12.700	12.800	12.800	7,398
2026-09-01	12.850	12.850	12.700	12.800	12.800	7,879
2026-08-31	12.850	12.850	12.800	12.850	12.850	10,986
2026-08-28	12.900	12.900	12.700	12.850	12.850	8,669
2026-08-27	12.950	12.950	12.700	12.900	12.900	9,986
2026-08-26	12.950	13.050	12.850	13.000	13.000	13,678
2026-08-25	12.900	12.950	12.700	12.950	12.950	16,051
2026-08-24	12.950	12.950	12.850	12.950	12.950	11,722
2026-08-21	12.950	12.950	12.850	12.950	12.950	10,640
2026-08-20	12.950	13.000	12.850	12.950	12.950	10,072
2026-08-19	12.950	12.950	12.850	12.950	12.950	36,281
2026-08-18	12.850	13.000	12.850	12.950	12.950	12,988
2026-08-17	12.900	13.000	12.700	12.950	12.950	11,189
2026-08-14	12.950	12.950	12.900	12.950	12.950	6,567
2026-08-13	12.950	12.950	12.850	12.950	12.950	6,827
2026-08-12	13.000	13.050	12.950	12.950	12.950	8,150
2026-08-11	12.950	13.000	12.950	13.000	13.000	5,456
2026-08-10	12.950	13.000	12.700	12.900	12.900	12,347
2026-08-07	12.900	13.000	12.800	13.000	13.000	11,369
2026-08-06	12.850	12.950	12.800	12.900	12.900	6,134
2026-08-05	12.800	12.950	12.800	12.950	12.950	7,541
2026-08-04	12.750	13.000	12.650	13.000	13.000	13,526
2026-08-03	13.000	13.000	12.700	12.800	12.800	11,436
2026-07-31	12.600	12.950	12.550	12.950	12.950	11,348
2026-07-30	12.750	12.750	12.450	12.650	12.650	13,480
2026-07-29	12.750	12.800	12.600	12.800	12.800	9,181
2026-07-28	12.700	12.850	12.400	12.700	12.700	11,946

Page 1 of 18 · 1,066 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.