Dimand S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	13.000	13.400	12.850	13.150	13.150	12,233
2026-04-29	13.300	13.300	13.100	13.100	13.100	10,371
2026-04-28	13.200	13.350	13.000	13.300	13.300	26,228
2026-04-27	12.950	13.250	12.600	13.250	13.250	124,530
2026-04-24	12.850	13.000	12.750	13.000	13.000	13,414
2026-04-23	12.700	12.900	12.600	12.900	12.900	8,968
2026-04-22	12.700	12.750	12.300	12.700	12.700	101,740
2026-04-21	12.700	12.750	12.600	12.700	12.700	5,588
2026-04-20	12.950	12.950	12.650	12.800	12.800	8,421
2026-04-17	13.050	13.050	12.900	13.000	13.000	14,494
2026-04-16	12.800	13.100	12.800	13.050	13.050	21,649
2026-04-15	12.650	12.950	12.550	12.950	12.950	22,842
2026-04-14	12.700	12.800	12.300	12.700	12.700	17,921
2026-04-09	12.650	12.800	12.400	12.700	12.700	16,390
2026-04-08	12.800	12.850	12.500	12.850	12.850	13,536
2026-04-07	12.450	12.650	12.250	12.650	12.650	8,003
2026-04-02	11.850	12.500	11.750	12.500	12.500	60,313
2026-04-01	12.300	12.300	11.600	11.950	11.950	27,710
2026-03-31	12.000	12.250	11.900	12.050	12.050	17,692
2026-03-30	12.050	12.250	12.000	12.050	12.050	15,151
2026-03-27	12.400	12.400	12.100	12.250	12.250	5,734
2026-03-26	12.350	12.550	12.200	12.500	12.500	7,641
2026-03-24	12.500	12.500	12.200	12.300	12.300	11,160
2026-03-23	12.400	12.650	12.200	12.650	12.650	23,340
2026-03-20	12.800	12.800	12.300	12.650	12.650	12,110
2026-03-19	12.350	12.700	12.050	12.700	12.700	17,583
2026-03-18	12.750	12.750	12.350	12.500	12.500	8,113
2026-03-17	12.750	12.850	12.550	12.650	12.650	22,554
2026-03-16	12.650	12.900	12.350	12.700	12.700	15,682
2026-03-13	12.150	12.800	12.000	12.800	12.800	18,789
2026-03-12	12.450	12.450	12.150	12.250	12.250	5,257
2026-03-11	12.850	12.850	12.400	12.550	12.550	26,983
2026-03-10	12.750	13.000	12.400	13.000	13.000	34,452
2026-03-09	11.950	12.700	11.600	12.700	12.700	22,419
2026-03-06	12.000	12.300	11.950	12.300	12.300	6,576
2026-03-05	12.000	12.150	11.700	12.150	12.150	9,326
2026-03-04	11.400	12.150	11.350	12.150	12.150	16,575
2026-03-03	11.600	11.600	11.100	11.500	11.500	7,519
2026-03-02	11.650	11.700	11.250	11.700	11.700	15,143
2026-02-27	11.800	12.000	11.700	12.000	12.000	19,280
2026-02-26	11.800	12.000	11.600	12.000	12.000	10,292
2026-02-25	12.000	12.100	11.600	11.900	11.900	6,884
2026-02-24	12.100	12.300	11.900	11.950	11.950	13,401
2026-02-20	12.200	12.450	11.850	12.000	12.000	17,423
2026-02-19	12.500	12.600	12.100	12.250	12.250	13,774
2026-02-18	12.850	12.950	12.550	12.650	12.650	29,278
2026-02-17	13.150	13.300	12.650	12.850	12.850	101,344
2026-02-16	13.250	13.300	12.750	13.250	13.250	45,510
2026-02-13	13.350	13.350	12.650	13.250	13.250	95,420
2026-02-12	13.150	13.350	12.850	13.300	13.300	79,724
2026-02-11	12.850	13.300	12.650	13.150	13.150	60,852
2026-02-10	12.700	12.800	12.650	12.800	12.800	44,286
2026-02-09	12.850	12.900	12.450	12.700	12.700	41,648
2026-02-06	12.700	12.900	12.400	12.900	12.900	24,219
2026-02-05	12.900	12.900	12.700	12.800	12.800	9,910
2026-02-04	12.950	12.950	12.800	12.950	12.950	15,499
2026-02-03	12.950	13.050	12.850	13.050	13.050	9,688
2026-02-02	13.050	13.050	12.850	12.950	12.950	13,685
2026-01-30	13.150	13.150	12.800	13.000	13.000	41,198
2026-01-29	13.300	13.350	13.000	13.250	13.250	14,672

← NewerPage 3 of 18 · 1,066 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.