Dimand S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	13.350	13.450	12.950	13.100	13.100	75,310
2026-01-26	13.450	13.500	13.050	13.050	13.050	74,106
2026-01-23	13.150	13.450	13.000	13.450	13.450	127,899
2026-01-22	12.700	13.300	12.700	13.300	13.300	75,966
2026-01-21	11.850	12.800	11.850	12.800	12.800	44,532
2026-01-20	12.000	12.100	11.500	11.900	11.900	19,460
2026-01-19	11.850	12.250	11.550	12.100	12.100	112,896
2026-01-16	11.900	12.150	11.650	11.850	11.850	451,219
2026-01-15	11.800	12.100	11.600	11.800	11.800	450,005
2026-01-14	11.300	12.050	11.300	11.650	11.650	74,835
2026-01-13	11.000	11.350	10.950	11.200	11.200	133,476
2026-01-12	11.300	11.300	11.000	11.050	11.050	30,938
2026-01-09	11.300	11.300	11.000	11.300	11.300	20,866
2026-01-08	11.250	11.500	11.200	11.250	11.250	18,645
2026-01-07	11.150	11.250	11.050	11.250	11.250	12,065
2026-01-05	11.200	11.250	11.000	11.200	11.200	14,844
2026-01-02	11.200	11.250	11.000	11.250	11.250	19,739
2025-12-31	11.000	11.200	10.800	11.200	11.200	23,011
2025-12-30	10.800	11.000	10.700	11.000	11.000	31,152
2025-12-29	10.700	10.900	10.500	10.900	10.900	15,456
2025-12-23	10.800	10.800	10.600	10.750	10.750	11,150
2025-12-22	10.450	10.800	10.450	10.750	10.750	25,250
2025-12-19	10.400	10.700	10.300	10.500	10.500	19,066
2025-12-18	10.150	10.500	10.150	10.400	10.400	51,539
2025-12-17	10.100	10.200	10.100	10.200	10.200	6,014
2025-12-16	10.050	10.250	10.000	10.050	10.050	23,958
2025-12-15	10.000	10.150	9.980	10.050	10.050	5,998
2025-12-12	10.100	10.200	10.000	10.150	10.150	7,071
2025-12-11	10.050	10.150	10.000	10.150	10.150	67,168
2025-12-10	10.000	10.100	9.920	10.100	10.100	9,931
2025-12-09	10.000	10.050	9.880	10.000	10.000	14,545
2025-12-08	10.000	10.050	9.960	9.980	9.980	8,833
2025-12-05	10.050	10.100	9.980	9.980	9.980	50,053
2025-12-04	10.050	10.100	10.000	10.000	10.000	6,370
2025-12-03	10.050	10.200	9.980	10.000	10.000	22,791
2025-12-02	9.880	10.050	9.860	10.000	10.000	14,688
2025-12-01	9.760	9.900	9.760	9.860	9.860	29,284
2025-11-28	9.760	9.760	9.700	9.740	9.740	7,426
2025-11-27	9.600	9.780	9.580	9.740	9.740	10,065
2025-11-26	9.640	9.680	9.480	9.580	9.580	14,206
2025-11-25	9.340	9.620	9.340	9.620	9.620	30,112
2025-11-24	9.340	9.420	9.300	9.380	9.380	9,121
2025-11-21	9.400	9.420	9.240	9.280	9.280	5,129
2025-11-20	9.480	9.480	9.360	9.440	9.440	4,184
2025-11-19	9.500	9.500	9.300	9.400	9.400	8,667
2025-11-18	9.440	9.460	9.320	9.460	9.460	8,644
2025-11-17	9.500	9.520	9.420	9.500	9.500	6,382
2025-11-14	9.600	9.600	9.400	9.520	9.520	6,404
2025-11-13	9.460	9.620	9.460	9.600	9.600	4,026
2025-11-12	9.540	9.660	9.380	9.500	9.500	11,106
2025-11-11	9.560	9.580	9.420	9.520	9.520	6,156
2025-11-10	9.520	9.520	9.400	9.520	9.520	5,258
2025-11-07	9.580	9.580	9.400	9.460	9.460	5,424
2025-11-06	9.580	9.580	9.440	9.540	9.540	4,794
2025-11-05	9.660	9.680	9.460	9.600	9.600	6,508
2025-11-04	9.700	9.700	9.400	9.600	9.600	9,276
2025-11-03	9.680	9.740	9.520	9.660	9.660	14,361
2025-10-31	9.620	9.700	9.400	9.700	9.700	11,119
2025-10-30	9.800	9.820	9.300	9.640	9.640	21,893
2025-10-29	9.840	9.860	9.660	9.760	9.760	10,753

← NewerPage 4 of 18 · 1,065 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.