Dromeas SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.322	0.322	0.322	0.322	0.322	0
2026-10-14	0.322	0.322	0.322	0.322	0.322	5
2026-10-13	0.304	0.304	0.302	0.303	0.303	445
2026-10-12	0.305	0.305	0.299	0.299	0.299	451
2026-10-09	0.296	0.296	0.282	0.295	0.295	12,531
2026-10-08	0.300	0.300	0.280	0.296	0.296	11,979
2026-10-07	0.288	0.297	0.288	0.296	0.296	437
2026-10-06	0.300	0.302	0.284	0.288	0.288	47,021
2026-10-05	0.301	0.309	0.298	0.307	0.307	34,259
2026-10-02	0.304	0.311	0.304	0.305	0.305	3,168
2026-10-01	0.305	0.305	0.305	0.305	0.305	1
2026-09-30	0.303	0.310	0.303	0.308	0.308	7,875
2026-09-29	0.314	0.314	0.314	0.314	0.314	0
2026-09-28	0.311	0.317	0.308	0.314	0.314	10,906
2026-09-25	0.300	0.310	0.300	0.310	0.310	4,066
2026-09-24	0.315	0.315	0.302	0.307	0.307	6,131
2026-09-23	0.312	0.312	0.312	0.312	0.312	0
2026-09-22	0.300	0.312	0.300	0.312	0.312	5,008
2026-09-21	0.310	0.310	0.310	0.310	0.310	550
2026-09-18	0.307	0.314	0.302	0.308	0.308	14,259
2026-09-17	0.307	0.307	0.300	0.307	0.307	5,294
2026-09-16	0.307	0.308	0.303	0.303	0.303	9,551
2026-09-15	0.323	0.327	0.301	0.303	0.303	50,005
2026-09-14	0.310	0.318	0.301	0.307	0.307	30,013
2026-09-11	0.312	0.328	0.311	0.323	0.323	11,150
2026-09-10	0.320	0.329	0.311	0.316	0.316	16,721
2026-09-09	0.320	0.320	0.320	0.320	0.320	0
2026-09-08	0.302	0.326	0.302	0.320	0.320	20,746
2026-09-07	0.305	0.305	0.305	0.305	0.305	1,000
2026-09-04	0.318	0.318	0.318	0.318	0.318	0
2026-09-03	0.318	0.318	0.318	0.318	0.318	105
2026-09-02	0.306	0.315	0.306	0.310	0.310	4,500
2026-09-01	0.310	0.310	0.305	0.306	0.306	3,038
2026-08-31	0.319	0.319	0.319	0.319	0.319	0
2026-08-28	0.319	0.320	0.311	0.319	0.319	8,507
2026-08-27	0.320	0.320	0.317	0.317	0.317	25
2026-08-26	0.319	0.319	0.305	0.317	0.317	16,163
2026-08-25	0.321	0.321	0.297	0.311	0.311	47,150
2026-08-24	0.315	0.318	0.306	0.314	0.314	10,908
2026-08-21	0.315	0.315	0.315	0.315	0.315	10
2026-08-20	0.311	0.313	0.310	0.313	0.313	12,550
2026-08-19	0.300	0.311	0.300	0.310	0.310	3,295
2026-08-18	0.308	0.308	0.308	0.308	0.308	1,300
2026-08-17	0.306	0.306	0.304	0.304	0.304	301
2026-08-14	0.300	0.314	0.300	0.301	0.301	10,471
2026-08-13	0.323	0.323	0.306	0.311	0.311	143
2026-08-12	0.323	0.323	0.321	0.321	0.321	68
2026-08-11	0.328	0.328	0.310	0.320	0.320	5,107
2026-08-10	0.323	0.323	0.323	0.323	0.323	3
2026-08-07	0.325	0.325	0.302	0.319	0.319	531
2026-08-06	0.316	0.320	0.316	0.318	0.318	4,003
2026-08-05	0.298	0.315	0.298	0.315	0.315	4,721
2026-08-04	0.306	0.306	0.303	0.306	0.306	2,136
2026-08-03	0.316	0.316	0.301	0.303	0.303	8,469
2026-07-31	0.316	0.316	0.316	0.316	0.316	1,100
2026-07-30	0.305	0.316	0.304	0.316	0.316	10,402
2026-07-29	0.310	0.323	0.305	0.317	0.317	8,401
2026-07-28	0.310	0.332	0.305	0.322	0.322	2,982
2026-07-27	0.298	0.308	0.297	0.301	0.301	7,777
2026-07-24	0.312	0.312	0.305	0.305	0.305	340

Page 1 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.