Dromeas SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.296	0.310	0.292	0.293	0.293	30,620
2026-07-22	0.302	0.302	0.301	0.301	0.301	689
2026-07-21	0.295	0.306	0.295	0.301	0.301	963
2026-07-20	0.310	0.310	0.294	0.300	0.300	13,604
2026-07-17	0.300	0.305	0.300	0.305	0.305	2,150
2026-07-16	0.303	0.308	0.300	0.300	0.300	8,337
2026-07-15	0.308	0.309	0.300	0.303	0.303	8,149
2026-07-14	0.304	0.314	0.303	0.306	0.306	17,516
2026-07-13	0.304	0.311	0.303	0.311	0.311	3,657
2026-07-10	0.310	0.317	0.307	0.310	0.310	2,352
2026-07-09	0.310	0.310	0.310	0.310	0.310	250
2026-07-08	0.311	0.311	0.309	0.310	0.310	4,054
2026-07-07	0.318	0.329	0.315	0.316	0.316	7,177
2026-07-06	0.319	0.326	0.319	0.326	0.326	1,470
2026-07-03	0.320	0.320	0.314	0.319	0.319	3,020
2026-07-02	0.315	0.320	0.312	0.320	0.320	6,065
2026-07-01	0.325	0.325	0.318	0.320	0.320	4,763
2026-06-30	0.334	0.335	0.334	0.334	0.334	650
2026-06-29	0.317	0.324	0.312	0.324	0.324	16,302
2026-06-26	0.328	0.328	0.328	0.328	0.328	0
2026-06-25	0.311	0.330	0.310	0.328	0.328	62,220
2026-06-24	0.305	0.313	0.302	0.309	0.309	5,989
2026-06-23	0.313	0.319	0.303	0.311	0.311	5,293
2026-06-22	0.309	0.310	0.302	0.308	0.308	2,846
2026-06-19	0.305	0.313	0.303	0.305	0.305	2,673
2026-06-18	0.308	0.315	0.304	0.312	0.312	9,185
2026-06-17	0.308	0.309	0.303	0.307	0.307	582
2026-06-16	0.301	0.306	0.301	0.306	0.306	651
2026-06-15	0.302	0.304	0.299	0.303	0.303	12,617
2026-06-12	0.309	0.309	0.301	0.303	0.303	4,725
2026-06-11	0.309	0.309	0.302	0.302	0.302	2,983
2026-06-10	0.302	0.308	0.299	0.307	0.307	9,053
2026-06-09	0.300	0.305	0.298	0.302	0.302	3,636
2026-06-08	0.300	0.302	0.299	0.300	0.300	6,363
2026-06-05	0.306	0.310	0.305	0.310	0.310	668
2026-06-04	0.306	0.311	0.301	0.311	0.311	12,451
2026-06-03	0.319	0.320	0.310	0.311	0.311	4,288
2026-06-02	0.300	0.327	0.298	0.310	0.310	28,162
2026-05-29	0.304	0.306	0.297	0.297	0.297	30,914
2026-05-28	0.303	0.309	0.302	0.306	0.306	16,475
2026-05-27	0.310	0.310	0.304	0.310	0.310	7,966
2026-05-26	0.302	0.308	0.301	0.308	0.308	4,871
2026-05-25	0.307	0.310	0.302	0.305	0.305	15,246
2026-05-22	0.314	0.314	0.306	0.309	0.309	4,990
2026-05-21	0.322	0.322	0.307	0.317	0.317	861
2026-05-20	0.322	0.322	0.302	0.310	0.310	24,519
2026-05-19	0.311	0.311	0.311	0.311	0.311	5
2026-05-18	0.304	0.304	0.304	0.304	0.304	0
2026-05-15	0.305	0.305	0.304	0.304	0.304	5,200
2026-05-14	0.308	0.312	0.306	0.307	0.307	10,700
2026-05-13	0.307	0.311	0.305	0.311	0.311	5,995
2026-05-12	0.305	0.307	0.299	0.302	0.302	8,554
2026-05-11	0.306	0.320	0.302	0.311	0.311	9,904
2026-05-08	0.305	0.308	0.300	0.306	0.306	23,761
2026-05-07	0.312	0.313	0.302	0.305	0.305	40,747
2026-05-06	0.323	0.328	0.312	0.319	0.319	20,207
2026-05-05	0.310	0.310	0.295	0.305	0.305	25,638
2026-05-04	0.318	0.318	0.296	0.305	0.305	30,958
2026-04-30	0.330	0.330	0.305	0.312	0.312	40,560
2026-04-29	0.327	0.338	0.324	0.327	0.327	2,568

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.