Dromeas SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	0.336	0.343	0.332	0.342	0.342	6,510
2025-10-23	0.332	0.340	0.332	0.340	0.340	1,635
2025-10-22	0.329	0.342	0.329	0.340	0.340	4,080
2025-10-21	0.325	0.338	0.317	0.338	0.338	20,664
2025-10-20	0.328	0.335	0.315	0.321	0.321	13,247
2025-10-17	0.332	0.332	0.310	0.318	0.318	24,294
2025-10-16	0.333	0.336	0.320	0.324	0.324	12,119
2025-10-15	0.340	0.341	0.333	0.334	0.334	23,693
2025-10-14	0.346	0.356	0.340	0.348	0.348	5,435
2025-10-13	0.357	0.358	0.345	0.356	0.356	1,068
2025-10-10	0.352	0.358	0.344	0.354	0.354	7,071
2025-10-09	0.344	0.350	0.340	0.348	0.348	7,115
2025-10-08	0.354	0.355	0.346	0.348	0.348	11,622
2025-10-07	0.351	0.355	0.339	0.352	0.352	12,125
2025-10-06	0.351	0.355	0.336	0.351	0.351	7,635
2025-10-03	0.330	0.352	0.329	0.343	0.343	47,374
2025-10-02	0.346	0.346	0.331	0.334	0.334	106,973
2025-10-01	0.348	0.353	0.341	0.342	0.342	104,554
2025-09-30	0.385	0.385	0.356	0.356	0.356	57,745
2025-09-29	0.386	0.386	0.370	0.382	0.382	3,134
2025-09-26	0.379	0.385	0.371	0.380	0.380	15,961
2025-09-25	0.398	0.398	0.371	0.371	0.371	8,130
2025-09-24	0.385	0.391	0.380	0.389	0.389	15,786
2025-09-23	0.405	0.405	0.383	0.385	0.385	33,995
2025-09-22	0.390	0.406	0.390	0.400	0.400	5,093
2025-09-19	0.400	0.404	0.396	0.400	0.400	2,527
2025-09-18	0.390	0.402	0.388	0.402	0.402	4,015
2025-09-17	0.415	0.415	0.390	0.396	0.396	19,284
2025-09-16	0.401	0.412	0.400	0.409	0.409	2,526
2025-09-15	0.398	0.410	0.398	0.410	0.410	8,975
2025-09-12	0.396	0.408	0.394	0.408	0.408	10,051
2025-09-11	0.396	0.398	0.388	0.398	0.398	9,466
2025-09-10	0.409	0.409	0.387	0.387	0.387	20,952
2025-09-09	0.400	0.406	0.389	0.395	0.395	14,071
2025-09-08	0.408	0.409	0.390	0.397	0.397	9,281
2025-09-05	0.409	0.411	0.397	0.399	0.399	27,883
2025-09-04	0.424	0.424	0.404	0.409	0.409	35,523
2025-09-03	0.412	0.423	0.405	0.420	0.420	20,798
2025-09-02	0.431	0.438	0.407	0.416	0.416	47,263
2025-09-01	0.458	0.458	0.440	0.445	0.445	24,015
2025-08-29	0.447	0.448	0.428	0.448	0.448	41,895
2025-08-28	0.432	0.449	0.432	0.443	0.443	80,208
2025-08-27	0.456	0.471	0.436	0.453	0.453	120,462
2025-08-26	0.448	0.468	0.442	0.455	0.455	274,748
2025-08-25	0.425	0.442	0.420	0.438	0.438	119,795
2025-08-22	0.424	0.429	0.410	0.425	0.425	116,585
2025-08-21	0.402	0.426	0.402	0.424	0.424	222,238
2025-08-20	0.369	0.397	0.366	0.395	0.395	98,493
2025-08-19	0.374	0.382	0.368	0.368	0.368	7,010
2025-08-18	0.375	0.379	0.366	0.374	0.374	8,900
2025-08-14	0.374	0.378	0.369	0.375	0.375	19,156
2025-08-13	0.368	0.374	0.365	0.372	0.372	51,014
2025-08-12	0.334	0.369	0.334	0.367	0.367	22,520
2025-08-11	0.355	0.358	0.350	0.357	0.357	27,041
2025-08-08	0.353	0.363	0.349	0.354	0.354	9,563
2025-08-07	0.357	0.361	0.350	0.359	0.359	22,846
2025-08-06	0.341	0.355	0.341	0.355	0.355	2,556
2025-08-05	0.325	0.351	0.325	0.346	0.346	43,842
2025-08-04	0.329	0.333	0.325	0.330	0.330	5,708
2025-08-01	0.339	0.339	0.325	0.327	0.327	3,114

← NewerPage 5 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.