European Innovation Solutions S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.720 | 1.812 | 1.720 | 1.780 | 1.780 | 22,823 |
| 2026-07-23 | 1.788 | 1.788 | 1.710 | 1.730 | 1.730 | 51,856 |
| 2026-07-22 | 1.790 | 1.816 | 1.762 | 1.784 | 1.784 | 40,029 |
| 2026-07-21 | 1.782 | 1.816 | 1.780 | 1.798 | 1.798 | 36,594 |
| 2026-07-20 | 1.782 | 1.792 | 1.774 | 1.776 | 1.776 | 37,525 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0606 EUR |
| 2026-02-02 | 0.0500 EUR |
| 2025-07-07 | 0.0400 EUR |
| 2024-01-29 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.