European Innovation Solutions S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.720 | 1.812 | 1.720 | 1.780 | 1.780 | 22,823 |
| 2026-07-23 | 1.788 | 1.788 | 1.710 | 1.730 | 1.730 | 51,856 |
| 2026-07-22 | 1.790 | 1.816 | 1.762 | 1.784 | 1.784 | 40,029 |
| 2026-07-21 | 1.782 | 1.816 | 1.780 | 1.798 | 1.798 | 36,594 |
| 2026-07-20 | 1.782 | 1.792 | 1.774 | 1.776 | 1.776 | 37,525 |
| 2026-07-17 | 1.836 | 1.836 | 1.798 | 1.818 | 1.757 | 48,707 |
| 2026-07-16 | 1.876 | 1.890 | 1.826 | 1.834 | 1.773 | 42,303 |
| 2026-07-15 | 1.912 | 1.912 | 1.860 | 1.876 | 1.813 | 72,121 |
| 2026-07-14 | 1.930 | 1.938 | 1.882 | 1.914 | 1.850 | 62,442 |
| 2026-07-13 | 2.030 | 2.030 | 1.914 | 1.950 | 1.885 | 68,286 |
| 2026-07-10 | 1.986 | 2.040 | 1.976 | 2.010 | 1.943 | 67,788 |
| 2026-07-09 | 2.060 | 2.060 | 1.986 | 1.986 | 1.920 | 60,601 |
| 2026-07-08 | 1.988 | 2.055 | 1.982 | 2.020 | 1.953 | 196,525 |
| 2026-07-07 | 1.960 | 1.988 | 1.950 | 1.980 | 1.914 | 69,213 |
| 2026-07-06 | 1.944 | 1.984 | 1.944 | 1.958 | 1.893 | 38,823 |
| 2026-07-03 | 1.872 | 1.948 | 1.850 | 1.948 | 1.883 | 309,885 |
| 2026-07-02 | 1.904 | 1.912 | 1.870 | 1.898 | 1.835 | 24,600 |
| 2026-07-01 | 1.904 | 1.904 | 1.876 | 1.904 | 1.841 | 16,957 |
| 2026-06-30 | 1.864 | 1.904 | 1.854 | 1.904 | 1.841 | 55,449 |
| 2026-06-29 | 1.884 | 1.900 | 1.864 | 1.894 | 1.831 | 47,786 |
| 2026-06-26 | 1.926 | 1.926 | 1.890 | 1.910 | 1.846 | 30,801 |
| 2026-06-25 | 1.902 | 1.930 | 1.884 | 1.926 | 1.862 | 44,488 |
| 2026-06-24 | 1.956 | 1.968 | 1.900 | 1.920 | 1.856 | 44,985 |
| 2026-06-23 | 1.884 | 1.948 | 1.884 | 1.940 | 1.875 | 72,307 |
| 2026-06-22 | 1.830 | 1.924 | 1.820 | 1.922 | 1.858 | 60,226 |
| 2026-06-19 | 1.824 | 1.838 | 1.812 | 1.832 | 1.771 | 30,823 |
| 2026-06-18 | 1.858 | 1.858 | 1.820 | 1.820 | 1.759 | 38,658 |
| 2026-06-17 | 1.820 | 1.850 | 1.820 | 1.840 | 1.779 | 43,073 |
| 2026-06-16 | 1.830 | 1.842 | 1.818 | 1.820 | 1.759 | 29,921 |
| 2026-06-15 | 1.830 | 1.876 | 1.826 | 1.848 | 1.786 | 47,183 |
| 2026-06-12 | 1.830 | 1.860 | 1.812 | 1.826 | 1.765 | 41,360 |
| 2026-06-11 | 1.818 | 1.848 | 1.808 | 1.822 | 1.761 | 38,939 |
| 2026-06-10 | 1.842 | 1.842 | 1.816 | 1.818 | 1.757 | 29,726 |
| 2026-06-09 | 1.846 | 1.864 | 1.822 | 1.826 | 1.765 | 35,475 |
| 2026-06-08 | 1.822 | 1.870 | 1.822 | 1.838 | 1.777 | 46,025 |
| 2026-06-05 | 1.874 | 1.890 | 1.834 | 1.870 | 1.808 | 30,435 |
| 2026-06-04 | 1.908 | 1.910 | 1.850 | 1.860 | 1.798 | 43,701 |
| 2026-06-03 | 1.918 | 1.950 | 1.890 | 1.890 | 1.827 | 41,945 |
| 2026-06-02 | 1.946 | 1.968 | 1.922 | 1.936 | 1.871 | 63,525 |
| 2026-05-29 | 1.980 | 2.000 | 1.932 | 1.970 | 1.904 | 85,251 |
| 2026-05-28 | 1.982 | 1.996 | 1.920 | 1.962 | 1.897 | 88,414 |
| 2026-05-27 | 1.900 | 1.982 | 1.900 | 1.982 | 1.916 | 251,992 |
| 2026-05-26 | 1.832 | 1.872 | 1.816 | 1.872 | 1.810 | 121,588 |
| 2026-05-25 | 1.828 | 1.832 | 1.800 | 1.814 | 1.754 | 41,770 |
| 2026-05-22 | 1.804 | 1.818 | 1.764 | 1.814 | 1.754 | 45,899 |
| 2026-05-21 | 1.772 | 1.818 | 1.770 | 1.800 | 1.740 | 38,362 |
| 2026-05-20 | 1.796 | 1.816 | 1.756 | 1.798 | 1.738 | 38,899 |
| 2026-05-19 | 1.782 | 1.870 | 1.744 | 1.780 | 1.721 | 73,648 |
| 2026-05-18 | 1.802 | 1.806 | 1.760 | 1.784 | 1.725 | 61,260 |
| 2026-05-15 | 1.840 | 1.840 | 1.796 | 1.816 | 1.755 | 37,351 |
| 2026-05-14 | 1.782 | 1.866 | 1.782 | 1.848 | 1.786 | 74,672 |
| 2026-05-13 | 1.750 | 1.788 | 1.720 | 1.786 | 1.726 | 75,681 |
| 2026-05-12 | 1.712 | 1.744 | 1.700 | 1.738 | 1.680 | 48,109 |
| 2026-05-11 | 1.760 | 1.776 | 1.740 | 1.740 | 1.682 | 45,858 |
| 2026-05-08 | 1.702 | 1.792 | 1.702 | 1.776 | 1.717 | 65,715 |
| 2026-05-07 | 1.690 | 1.760 | 1.690 | 1.752 | 1.694 | 85,640 |
| 2026-05-06 | 1.662 | 1.700 | 1.662 | 1.692 | 1.636 | 79,954 |
| 2026-05-05 | 1.596 | 1.680 | 1.596 | 1.664 | 1.609 | 69,972 |
| 2026-05-04 | 1.614 | 1.624 | 1.592 | 1.624 | 1.570 | 64,106 |
| 2026-04-30 | 1.620 | 1.620 | 1.590 | 1.616 | 1.562 | 47,784 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0606 EUR |
| 2026-02-02 | 0.0500 EUR |
| 2025-07-07 | 0.0400 EUR |
| 2024-01-29 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.