European Innovation Solutions S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 1.936 | 1.936 | 1.872 | 1.872 | 1.761 | 76,792 |
| 2026-01-26 | 1.920 | 1.940 | 1.890 | 1.918 | 1.804 | 53,674 |
| 2026-01-23 | 1.908 | 1.908 | 1.856 | 1.902 | 1.789 | 36,318 |
| 2026-01-22 | 1.936 | 1.940 | 1.870 | 1.890 | 1.778 | 76,259 |
| 2026-01-21 | 1.848 | 1.888 | 1.818 | 1.880 | 1.768 | 53,069 |
| 2026-01-20 | 1.902 | 1.938 | 1.830 | 1.830 | 1.721 | 129,939 |
| 2026-01-19 | 1.920 | 1.934 | 1.872 | 1.908 | 1.795 | 92,155 |
| 2026-01-16 | 1.984 | 1.984 | 1.950 | 1.950 | 1.834 | 60,589 |
| 2026-01-15 | 1.982 | 1.994 | 1.964 | 1.990 | 1.872 | 41,885 |
| 2026-01-14 | 1.986 | 1.998 | 1.964 | 1.964 | 1.847 | 68,646 |
| 2026-01-13 | 1.996 | 2.010 | 1.972 | 1.994 | 1.875 | 54,295 |
| 2026-01-12 | 2.040 | 2.050 | 1.996 | 1.996 | 1.877 | 89,717 |
| 2026-01-09 | 2.040 | 2.045 | 2.010 | 2.040 | 1.919 | 43,288 |
| 2026-01-08 | 2.025 | 2.080 | 2.015 | 2.045 | 1.923 | 81,739 |
| 2026-01-07 | 2.060 | 2.075 | 2.025 | 2.025 | 1.905 | 109,790 |
| 2026-01-05 | 2.080 | 2.090 | 2.035 | 2.080 | 1.956 | 61,666 |
| 2026-01-02 | 2.110 | 2.115 | 2.060 | 2.060 | 1.938 | 57,247 |
| 2025-12-31 | 1.996 | 2.100 | 1.978 | 2.100 | 1.975 | 53,503 |
| 2025-12-30 | 1.990 | 2.025 | 1.960 | 1.996 | 1.877 | 42,792 |
| 2025-12-29 | 1.990 | 1.990 | 1.936 | 1.988 | 1.870 | 54,610 |
| 2025-12-23 | 1.950 | 1.978 | 1.908 | 1.960 | 1.843 | 99,723 |
| 2025-12-22 | 1.982 | 1.982 | 1.950 | 1.950 | 1.834 | 51,641 |
| 2025-12-19 | 1.994 | 2.015 | 1.974 | 1.984 | 1.866 | 39,258 |
| 2025-12-18 | 2.070 | 2.070 | 1.982 | 2.020 | 1.900 | 89,807 |
| 2025-12-17 | 2.060 | 2.090 | 2.015 | 2.055 | 1.933 | 106,961 |
| 2025-12-16 | 1.980 | 2.065 | 1.972 | 2.060 | 1.938 | 145,187 |
| 2025-12-15 | 1.968 | 1.996 | 1.952 | 1.970 | 1.853 | 93,966 |
| 2025-12-12 | 1.892 | 1.960 | 1.856 | 1.960 | 1.843 | 133,411 |
| 2025-12-11 | 1.926 | 1.926 | 1.868 | 1.888 | 1.776 | 63,857 |
| 2025-12-10 | 1.872 | 1.936 | 1.872 | 1.918 | 1.804 | 67,289 |
| 2025-12-09 | 1.918 | 1.918 | 1.854 | 1.890 | 1.778 | 49,324 |
| 2025-12-08 | 1.832 | 1.928 | 1.832 | 1.900 | 1.787 | 155,177 |
| 2025-12-05 | 1.782 | 1.832 | 1.782 | 1.832 | 1.723 | 83,589 |
| 2025-12-04 | 1.790 | 1.800 | 1.770 | 1.784 | 1.678 | 116,427 |
| 2025-12-03 | 1.810 | 1.824 | 1.786 | 1.790 | 1.684 | 97,686 |
| 2025-12-02 | 1.798 | 1.800 | 1.764 | 1.794 | 1.687 | 64,694 |
| 2025-12-01 | 1.748 | 1.796 | 1.742 | 1.780 | 1.674 | 490,770 |
| 2025-11-28 | 1.790 | 1.826 | 1.764 | 1.786 | 1.680 | 91,769 |
| 2025-11-27 | 1.746 | 1.820 | 1.746 | 1.778 | 1.672 | 200,711 |
| 2025-11-26 | 1.736 | 1.738 | 1.680 | 1.704 | 1.603 | 154,482 |
| 2025-11-25 | 1.710 | 1.730 | 1.682 | 1.720 | 1.618 | 57,262 |
| 2025-11-24 | 1.706 | 1.710 | 1.660 | 1.696 | 1.595 | 42,456 |
| 2025-11-21 | 1.680 | 1.698 | 1.656 | 1.688 | 1.588 | 71,875 |
| 2025-11-20 | 1.672 | 1.716 | 1.656 | 1.708 | 1.606 | 108,317 |
| 2025-11-19 | 1.526 | 1.670 | 1.526 | 1.664 | 1.565 | 141,388 |
| 2025-11-18 | 1.592 | 1.592 | 1.552 | 1.566 | 1.473 | 47,412 |
| 2025-11-17 | 1.592 | 1.600 | 1.578 | 1.598 | 1.503 | 58,983 |
| 2025-11-14 | 1.594 | 1.602 | 1.566 | 1.580 | 1.486 | 42,539 |
| 2025-11-13 | 1.596 | 1.634 | 1.590 | 1.600 | 1.505 | 46,801 |
| 2025-11-12 | 1.610 | 1.620 | 1.594 | 1.596 | 1.501 | 67,135 |
| 2025-11-11 | 1.648 | 1.648 | 1.596 | 1.598 | 1.503 | 102,209 |
| 2025-11-10 | 1.630 | 1.672 | 1.600 | 1.638 | 1.541 | 47,180 |
| 2025-11-07 | 1.640 | 1.678 | 1.628 | 1.630 | 1.533 | 36,112 |
| 2025-11-06 | 1.676 | 1.684 | 1.642 | 1.642 | 1.544 | 61,466 |
| 2025-11-05 | 1.610 | 1.676 | 1.594 | 1.676 | 1.576 | 72,904 |
| 2025-11-04 | 1.644 | 1.644 | 1.584 | 1.594 | 1.499 | 81,613 |
| 2025-11-03 | 1.688 | 1.710 | 1.650 | 1.654 | 1.556 | 84,612 |
| 2025-10-31 | 1.724 | 1.730 | 1.650 | 1.688 | 1.588 | 85,737 |
| 2025-10-30 | 1.734 | 1.766 | 1.696 | 1.724 | 1.622 | 68,002 |
| 2025-10-29 | 1.720 | 1.772 | 1.700 | 1.746 | 1.642 | 112,408 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0606 EUR |
| 2026-02-02 | 0.0500 EUR |
| 2025-07-07 | 0.0400 EUR |
| 2024-01-29 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.