Ekter SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.470 | 5.560 | 5.220 | 5.350 | 5.350 | 1,736,414 |
| 2026-07-23 | 5.550 | 5.630 | 5.400 | 5.470 | 5.470 | 151,159 |
| 2026-07-22 | 5.350 | 5.520 | 5.330 | 5.520 | 5.520 | 244,931 |
| 2026-07-21 | 5.310 | 5.370 | 5.290 | 5.350 | 5.350 | 68,860 |
| 2026-07-20 | 5.160 | 5.320 | 5.160 | 5.320 | 5.320 | 60,646 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.0800 EUR |
| 2022-08-01 | 0.0405 EUR |
| 2019-07-22 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.