Ekter SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.340 | 4.385 | 4.240 | 4.375 | 4.375 | 112,308 |
| 2026-04-28 | 4.275 | 4.310 | 4.210 | 4.290 | 4.290 | 167,153 |
| 2026-04-27 | 4.300 | 4.340 | 4.180 | 4.275 | 4.275 | 148,722 |
| 2026-04-24 | 4.310 | 4.385 | 4.275 | 4.300 | 4.300 | 135,370 |
| 2026-04-23 | 4.190 | 4.340 | 4.185 | 4.310 | 4.310 | 137,849 |
| 2026-04-22 | 4.070 | 4.200 | 4.010 | 4.170 | 4.170 | 130,430 |
| 2026-04-21 | 3.950 | 4.040 | 3.945 | 4.040 | 4.040 | 92,181 |
| 2026-04-20 | 3.950 | 3.950 | 3.860 | 3.950 | 3.950 | 56,711 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.0800 EUR |
| 2022-08-01 | 0.0405 EUR |
| 2019-07-22 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.