Ekter SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.150 | 3.225 | 3.150 | 3.175 | 3.175 | 134,627 |
| 2025-10-24 | 3.130 | 3.200 | 3.075 | 3.175 | 3.175 | 112,204 |
| 2025-10-23 | 3.150 | 3.180 | 3.050 | 3.130 | 3.130 | 93,936 |
| 2025-10-22 | 3.000 | 3.260 | 2.970 | 3.125 | 3.125 | 508,836 |
| 2025-10-21 | 2.760 | 2.990 | 2.760 | 2.990 | 2.990 | 211,947 |
| 2025-10-20 | 2.795 | 2.860 | 2.720 | 2.750 | 2.750 | 138,485 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.0800 EUR |
| 2022-08-01 | 0.0405 EUR |
| 2019-07-22 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.