Elve S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2026-04-27 | 5.400 | 5.400 | 5.350 | 5.400 | 5.400 | 95 |
| 2026-04-24 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 223 |
| 2026-04-23 | 5.250 | 5.500 | 5.150 | 5.150 | 5.150 | 3,979 |
| 2026-04-22 | 5.250 | 5.250 | 5.200 | 5.200 | 5.200 | 483 |
| 2026-04-21 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-04-20 | 5.300 | 5.450 | 5.300 | 5.450 | 5.450 | 40 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 0.3000 EUR |
| 2021-11-30 | 0.3000 EUR |
| 2020-11-30 | 0.2500 EUR |
| 2019-12-04 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.