Elve S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.500 | 5.500 | 5.200 | 5.300 | 5.300 | 435 |
| 2025-10-23 | 5.200 | 5.600 | 5.200 | 5.500 | 5.500 | 1,325 |
| 2025-10-22 | 5.800 | 5.900 | 5.750 | 5.800 | 5.400 | 1,680 |
| 2025-10-21 | 5.650 | 5.650 | 5.650 | 5.650 | 5.260 | 50 |
| 2025-10-20 | 5.750 | 5.750 | 5.700 | 5.700 | 5.307 | 1,270 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 0.3000 EUR |
| 2021-11-30 | 0.3000 EUR |
| 2020-11-30 | 0.2500 EUR |
| 2019-12-04 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.