Hellenic Petroleum S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	12.480	12.750	12.450	12.450	12.450	295,512
2026-07-23	12.300	12.550	12.030	12.540	12.540	327,299
2026-07-22	12.130	12.480	12.130	12.470	12.470	255,938
2026-07-21	12.180	12.490	12.010	12.200	12.200	181,048
2026-07-20	11.900	12.180	11.750	12.180	12.180	298,940
2026-07-17	12.220	12.420	11.560	11.880	11.880	447,557
2026-07-16	12.500	12.520	12.100	12.320	12.320	442,623
2026-07-15	12.280	12.630	12.160	12.570	12.570	456,628
2026-07-14	11.800	12.140	11.770	12.120	12.120	322,797
2026-07-13	11.400	11.980	11.400	11.870	11.870	468,650
2026-07-10	11.090	11.390	11.010	11.390	11.390	403,520
2026-07-09	10.750	11.080	10.750	10.950	10.950	438,721
2026-07-08	10.920	11.040	10.700	10.750	10.750	258,022
2026-07-07	11.000	11.070	10.860	10.900	10.900	305,900
2026-07-06	11.010	11.080	10.940	11.000	11.000	201,427
2026-07-03	10.940	11.070	10.900	11.010	11.010	324,359
2026-07-02	10.780	11.070	10.780	10.940	10.940	389,732
2026-07-01	10.800	10.900	10.680	10.780	10.780	355,776
2026-06-30	11.000	11.210	10.960	11.050	10.650	406,473
2026-06-29	10.940	11.070	10.910	11.000	10.601	493,059
2026-06-26	10.550	11.070	10.550	11.000	10.601	237,877
2026-06-25	10.550	10.750	10.450	10.660	10.274	275,667
2026-06-24	10.740	10.800	10.570	10.570	10.187	321,875
2026-06-23	10.930	11.010	10.580	10.600	10.216	352,433
2026-06-22	10.800	11.160	10.770	10.970	10.573	223,168
2026-06-19	10.970	11.020	10.730	10.740	10.351	586,259
2026-06-18	10.960	11.360	10.850	10.970	10.573	674,642
2026-06-17	10.390	11.030	10.390	10.930	10.534	588,723
2026-06-16	10.170	10.550	10.150	10.390	10.014	256,425
2026-06-15	9.980	10.480	9.950	10.170	9.802	442,527
2026-06-12	10.200	10.390	10.120	10.120	9.753	249,973
2026-06-11	10.090	10.350	10.050	10.200	9.830	186,654
2026-06-10	9.980	10.150	9.960	10.090	9.724	93,546
2026-06-09	10.300	10.320	10.000	10.050	9.686	197,651
2026-06-08	10.240	10.430	10.150	10.180	9.811	119,591
2026-06-05	10.300	10.520	10.210	10.300	9.927	269,869
2026-06-04	10.540	10.680	10.300	10.300	9.927	180,740
2026-06-03	10.300	10.560	10.300	10.540	10.158	187,638
2026-06-02	10.320	10.490	10.300	10.300	9.927	250,313
2026-05-29	10.120	10.380	10.120	10.300	9.927	407,209
2026-05-28	9.950	10.200	9.950	10.190	9.821	134,884
2026-05-27	9.960	10.170	9.960	10.120	9.753	175,770
2026-05-26	9.800	10.130	9.800	10.130	9.763	227,731
2026-05-25	9.770	10.030	9.750	9.895	9.537	286,036
2026-05-22	9.960	10.000	9.780	9.780	9.426	224,482
2026-05-21	10.150	10.150	9.970	10.100	9.734	193,566
2026-05-20	9.920	10.150	9.920	10.150	9.782	210,031
2026-05-19	9.965	10.220	9.870	10.000	9.638	352,994
2026-05-18	9.900	9.970	9.850	9.970	9.609	164,516
2026-05-15	9.950	9.990	9.715	9.890	9.532	220,803
2026-05-14	9.905	10.110	9.770	9.770	9.416	210,882
2026-05-13	9.870	10.040	9.865	10.000	9.638	253,693
2026-05-12	9.800	9.975	9.800	9.870	9.512	153,706
2026-05-11	9.600	9.790	9.600	9.750	9.397	354,589
2026-05-08	9.855	9.990	9.430	9.430	9.088	422,307
2026-05-07	9.800	10.070	9.800	9.855	9.498	300,529
2026-05-06	10.180	10.230	9.790	9.900	9.541	562,902
2026-05-05	10.100	10.230	9.995	10.230	9.859	217,378
2026-05-04	9.765	10.180	9.765	10.100	9.734	236,696
2026-04-30	9.645	10.000	9.480	9.835	9.479	358,196

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.4004 EUR
2026-01-19	0.2000 EUR
2025-07-02	0.3000 EUR
2025-01-20	0.2000 EUR
2024-07-10	0.6000 EUR
2024-01-10	0.3000 EUR
2023-06-28	0.5000 EUR
2023-01-11	0.2500 EUR
2022-11-01	0.4000 EUR
2022-06-27	0.1000 EUR
2022-04-21	0.3000 EUR
2021-07-05	0.1000 EUR
2020-06-29	0.2500 EUR
2020-01-07	0.2500 EUR
2019-07-01	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.