Eurobank Ergasias Services and Holdings S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.380 | 3.408 | 3.315 | 3.367 | 3.258 | 7,486,212 |
| 2025-10-24 | 3.513 | 3.513 | 3.375 | 3.375 | 3.266 | 5,706,247 |
| 2025-10-23 | 3.485 | 3.523 | 3.448 | 3.500 | 3.387 | 5,245,412 |
| 2025-10-22 | 3.475 | 3.488 | 3.436 | 3.463 | 3.351 | 3,987,130 |
| 2025-10-21 | 3.399 | 3.461 | 3.390 | 3.426 | 3.316 | 5,364,463 |
| 2025-10-20 | 3.450 | 3.497 | 3.347 | 3.390 | 3.281 | 9,809,340 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0719 EUR |
| 2025-11-06 | 0.0468 EUR |
| 2025-05-05 | 0.1050 EUR |
| 2024-07-25 | 0.0933 EUR |
| 2020-09-24 | 0.0135 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.