Evrofarma SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 5 |
| 2026-07-23 | 3.560 | 3.650 | 3.470 | 3.530 | 3.530 | 2,850 |
| 2026-07-22 | 3.660 | 3.660 | 3.530 | 3.630 | 3.630 | 228 |
| 2026-07-21 | 3.600 | 3.650 | 3.590 | 3.600 | 3.600 | 1,251 |
| 2026-07-20 | 3.700 | 3.710 | 3.600 | 3.680 | 3.680 | 70 |
| 2026-07-17 | 3.670 | 3.670 | 3.620 | 3.660 | 3.660 | 195 |
| 2026-07-16 | 3.610 | 3.720 | 3.610 | 3.720 | 3.720 | 1,866 |
| 2026-07-15 | 3.670 | 3.760 | 3.610 | 3.700 | 3.700 | 1,123 |
| 2026-07-14 | 3.760 | 3.770 | 3.650 | 3.670 | 3.670 | 1,280 |
| 2026-07-13 | 3.660 | 3.850 | 3.660 | 3.740 | 3.740 | 433 |
| 2026-07-10 | 3.820 | 3.820 | 3.740 | 3.750 | 3.750 | 763 |
| 2026-07-09 | 3.800 | 3.800 | 3.720 | 3.770 | 3.770 | 3,611 |
| 2026-07-08 | 3.850 | 3.850 | 3.700 | 3.800 | 3.800 | 886 |
| 2026-07-07 | 3.920 | 3.920 | 3.780 | 3.850 | 3.850 | 2,295 |
| 2026-07-06 | 3.950 | 3.950 | 3.800 | 3.930 | 3.930 | 1,794 |
| 2026-07-03 | 3.900 | 3.930 | 3.880 | 3.920 | 3.920 | 1,311 |
| 2026-07-02 | 3.850 | 3.880 | 3.810 | 3.870 | 3.870 | 700 |
| 2026-07-01 | 3.900 | 3.910 | 3.780 | 3.850 | 3.850 | 3,970 |
| 2026-06-30 | 3.940 | 3.980 | 3.800 | 3.880 | 3.880 | 3,157 |
| 2026-06-29 | 3.940 | 3.940 | 3.830 | 3.920 | 3.920 | 2,574 |
| 2026-06-26 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 0 |
| 2026-06-25 | 3.940 | 3.940 | 3.830 | 3.910 | 3.910 | 4,200 |
| 2026-06-24 | 3.850 | 3.850 | 3.660 | 3.820 | 3.820 | 1,945 |
| 2026-06-23 | 3.800 | 3.800 | 3.740 | 3.760 | 3.760 | 869 |
| 2026-06-22 | 3.880 | 3.880 | 3.780 | 3.810 | 3.810 | 545 |
| 2026-06-19 | 3.800 | 3.890 | 3.760 | 3.880 | 3.880 | 7,044 |
| 2026-06-18 | 3.900 | 3.920 | 3.820 | 3.900 | 3.900 | 4,922 |
| 2026-06-17 | 3.930 | 3.930 | 3.820 | 3.900 | 3.900 | 2,921 |
| 2026-06-16 | 3.900 | 3.930 | 3.820 | 3.920 | 3.920 | 1,779 |
| 2026-06-15 | 3.890 | 3.900 | 3.830 | 3.890 | 3.890 | 2,523 |
| 2026-06-12 | 3.900 | 3.900 | 3.800 | 3.840 | 3.840 | 3,399 |
| 2026-06-11 | 3.920 | 3.920 | 3.830 | 3.890 | 3.890 | 916 |
| 2026-06-10 | 3.930 | 3.930 | 3.790 | 3.880 | 3.880 | 725 |
| 2026-06-09 | 3.990 | 3.990 | 3.800 | 3.880 | 3.880 | 1,624 |
| 2026-06-08 | 3.900 | 3.930 | 3.850 | 3.890 | 3.890 | 1,185 |
| 2026-06-05 | 3.970 | 3.970 | 3.860 | 3.950 | 3.950 | 186 |
| 2026-06-04 | 3.940 | 3.990 | 3.840 | 3.950 | 3.950 | 1,029 |
| 2026-06-03 | 3.890 | 3.990 | 3.880 | 3.940 | 3.940 | 2,811 |
| 2026-06-02 | 3.910 | 4.040 | 3.880 | 3.890 | 3.890 | 3,194 |
| 2026-05-29 | 3.910 | 3.990 | 3.860 | 3.970 | 3.970 | 5,311 |
| 2026-05-28 | 3.900 | 3.900 | 3.790 | 3.870 | 3.870 | 582 |
| 2026-05-27 | 3.960 | 3.960 | 3.790 | 3.890 | 3.890 | 1,583 |
| 2026-05-26 | 3.860 | 3.900 | 3.780 | 3.890 | 3.890 | 1,542 |
| 2026-05-25 | 3.950 | 3.950 | 3.770 | 3.860 | 3.860 | 1,939 |
| 2026-05-22 | 3.870 | 3.870 | 3.740 | 3.850 | 3.850 | 2,249 |
| 2026-05-21 | 3.860 | 3.860 | 3.750 | 3.800 | 3.800 | 510 |
| 2026-05-20 | 3.810 | 3.810 | 3.700 | 3.810 | 3.810 | 627 |
| 2026-05-19 | 3.800 | 3.830 | 3.690 | 3.760 | 3.760 | 3,400 |
| 2026-05-18 | 3.800 | 3.820 | 3.710 | 3.800 | 3.800 | 1,627 |
| 2026-05-15 | 3.800 | 3.850 | 3.780 | 3.800 | 3.800 | 651 |
| 2026-05-14 | 3.790 | 3.840 | 3.740 | 3.800 | 3.800 | 3,112 |
| 2026-05-13 | 3.850 | 3.850 | 3.800 | 3.840 | 3.840 | 149 |
| 2026-05-12 | 3.820 | 3.830 | 3.820 | 3.820 | 3.820 | 351 |
| 2026-05-11 | 3.850 | 3.890 | 3.760 | 3.830 | 3.830 | 1,695 |
| 2026-05-08 | 3.780 | 3.830 | 3.750 | 3.830 | 3.830 | 7,673 |
| 2026-05-07 | 3.610 | 3.800 | 3.600 | 3.760 | 3.760 | 22,656 |
| 2026-05-06 | 3.550 | 3.580 | 3.510 | 3.510 | 3.510 | 3,215 |
| 2026-05-05 | 3.500 | 3.580 | 3.500 | 3.550 | 3.550 | 1,846 |
| 2026-05-04 | 3.580 | 3.580 | 3.450 | 3.490 | 3.490 | 2,753 |
| 2026-04-30 | 3.450 | 3.580 | 3.430 | 3.580 | 3.580 | 1,517 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.