Evrofarma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	2.700	2.740	2.640	2.730	2.730	4,519
2025-10-27	2.760	2.760	2.700	2.700	2.700	305
2025-10-24	2.670	2.790	2.670	2.740	2.740	1,160
2025-10-23	2.710	2.760	2.630	2.750	2.750	10,995
2025-10-22	2.660	2.690	2.590	2.690	2.690	6,036
2025-10-21	2.550	2.640	2.520	2.640	2.640	6,773
2025-10-20	2.490	2.540	2.470	2.540	2.540	3,722
2025-10-17	2.420	2.480	2.380	2.460	2.460	16,775
2025-10-16	2.500	2.520	2.410	2.500	2.500	8,694
2025-10-15	2.560	2.560	2.490	2.520	2.520	3,237
2025-10-14	2.570	2.570	2.500	2.540	2.540	6,194
2025-10-13	2.600	2.600	2.580	2.580	2.580	2,029
2025-10-10	2.620	2.620	2.600	2.600	2.600	6,092
2025-10-09	2.640	2.670	2.630	2.650	2.650	3,744
2025-10-08	2.670	2.670	2.630	2.650	2.650	1,839
2025-10-07	2.630	2.630	2.620	2.620	2.620	3,458
2025-10-06	2.630	2.660	2.630	2.660	2.660	2,379
2025-10-03	2.660	2.700	2.660	2.680	2.680	4,832
2025-10-02	2.640	2.660	2.600	2.660	2.660	10,234
2025-10-01	2.630	2.650	2.600	2.650	2.650	4,225
2025-09-30	2.600	2.630	2.600	2.600	2.600	22,558
2025-09-29	2.600	2.660	2.580	2.600	2.600	15,407
2025-09-26	2.540	2.580	2.510	2.580	2.580	11,533
2025-09-25	2.600	2.630	2.540	2.600	2.600	6,993
2025-09-24	2.600	2.670	2.600	2.670	2.670	882
2025-09-23	2.570	2.650	2.570	2.640	2.640	2,226
2025-09-22	2.590	2.620	2.590	2.620	2.620	446
2025-09-19	2.690	2.690	2.620	2.620	2.620	5,913
2025-09-18	2.640	2.650	2.620	2.650	2.650	3,833
2025-09-17	2.570	2.620	2.570	2.620	2.620	2,548
2025-09-16	2.570	2.650	2.570	2.620	2.620	5,449
2025-09-15	2.650	2.650	2.590	2.620	2.620	7,898
2025-09-12	2.610	2.650	2.580	2.620	2.620	5,240
2025-09-11	2.540	2.600	2.530	2.600	2.600	1,725
2025-09-10	2.560	2.620	2.520	2.600	2.600	15,476
2025-09-09	2.550	2.600	2.540	2.600	2.600	3,059
2025-09-08	2.510	2.560	2.480	2.560	2.560	5,745
2025-09-05	2.560	2.590	2.500	2.560	2.560	3,761
2025-09-04	2.550	2.560	2.510	2.560	2.560	3,911
2025-09-03	2.580	2.590	2.500	2.580	2.580	9,552
2025-09-02	2.700	2.720	2.630	2.630	2.630	10,051
2025-09-01	2.680	2.690	2.620	2.680	2.680	3,510
2025-08-29	2.650	2.680	2.620	2.680	2.680	2,440
2025-08-28	2.710	2.760	2.620	2.720	2.720	8,433
2025-08-27	2.760	2.770	2.700	2.760	2.760	4,935
2025-08-26	2.870	2.890	2.710	2.780	2.780	36,839
2025-08-25	2.840	2.890	2.820	2.870	2.870	5,187
2025-08-22	2.890	2.920	2.820	2.880	2.880	24,340
2025-08-21	2.820	2.900	2.770	2.890	2.890	12,665
2025-08-20	2.720	2.820	2.680	2.820	2.820	14,134
2025-08-19	2.750	2.750	2.680	2.720	2.720	1,342
2025-08-18	2.800	2.800	2.700	2.750	2.700	4,863
2025-08-14	2.690	2.770	2.690	2.750	2.700	6,477
2025-08-13	2.640	2.750	2.640	2.710	2.661	10,439
2025-08-12	2.690	2.710	2.660	2.680	2.680	5,234
2025-08-11	2.650	2.730	2.610	2.710	2.710	15,766
2025-08-08	2.670	2.730	2.620	2.670	2.670	9,889
2025-08-07	2.600	2.740	2.600	2.710	2.710	4,300
2025-08-06	2.670	2.700	2.640	2.660	2.660	4,638
2025-08-05	2.690	2.730	2.670	2.680	2.680	4,401

← NewerPage 5 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.