Evrofarma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	2.730	2.730	2.660	2.730	2.730	10,192
2025-08-01	2.790	2.800	2.680	2.730	2.730	18,121
2025-07-31	2.610	2.760	2.610	2.750	2.750	15,576
2025-07-30	2.740	2.750	2.640	2.640	2.640	6,504
2025-07-29	2.530	2.750	2.530	2.730	2.730	46,824
2025-07-28	2.490	2.540	2.460	2.530	2.530	38,035
2025-07-25	2.440	2.510	2.400	2.510	2.510	25,515
2025-07-24	2.400	2.440	2.360	2.440	2.440	5,991
2025-07-23	2.390	2.430	2.370	2.400	2.400	11,460
2025-07-22	2.350	2.410	2.350	2.370	2.370	8,330
2025-07-21	2.390	2.400	2.330	2.400	2.400	24,145
2025-07-18	2.390	2.420	2.350	2.410	2.410	10,195
2025-07-17	2.390	2.440	2.350	2.410	2.410	20,547
2025-07-16	2.330	2.410	2.290	2.380	2.380	28,570
2025-07-15	2.290	2.340	2.250	2.340	2.340	25,820
2025-07-14	2.240	2.280	2.200	2.260	2.260	13,347
2025-07-11	2.330	2.340	2.230	2.250	2.250	36,969
2025-07-10	2.200	2.360	2.140	2.350	2.350	50,899
2025-07-09	2.070	2.200	2.070	2.190	2.190	26,879
2025-07-08	2.130	2.130	2.070	2.070	2.070	6,768
2025-07-07	2.120	2.130	2.070	2.100	2.100	5,581
2025-07-04	2.100	2.150	2.030	2.150	2.150	28,462
2025-07-03	2.120	2.140	2.090	2.140	2.140	4,198
2025-07-02	2.140	2.140	2.080	2.130	2.130	5,433
2025-07-01	2.110	2.140	2.060	2.120	2.120	4,869
2025-06-30	2.020	2.100	2.020	2.100	2.100	4,919
2025-06-27	2.090	2.090	2.000	2.070	2.070	33,375
2025-06-26	2.070	2.100	2.040	2.090	2.090	6,775
2025-06-25	1.990	2.070	1.990	2.070	2.070	2,254
2025-06-24	2.000	2.050	1.980	2.020	2.020	9,222
2025-06-23	1.990	2.000	1.970	2.000	2.000	2,810
2025-06-20	1.980	2.060	1.970	2.000	2.000	4,806
2025-06-19	1.995	2.000	1.965	1.990	1.990	2,965
2025-06-18	2.070	2.070	1.950	2.000	2.000	15,387
2025-06-17	2.000	2.070	1.995	2.070	2.070	6,120
2025-06-16	2.010	2.070	2.000	2.040	2.040	6,553
2025-06-13	2.070	2.100	2.000	2.060	2.060	52,550
2025-06-12	2.070	2.110	2.060	2.110	2.110	1,450
2025-06-11	2.140	2.140	2.050	2.130	2.130	19,584
2025-06-10	2.080	2.130	2.070	2.080	2.080	1,968
2025-06-06	2.170	2.170	2.060	2.130	2.130	21,929
2025-06-05	2.140	2.140	2.070	2.130	2.130	9,300
2025-06-04	2.150	2.150	2.110	2.120	2.120	5,780
2025-06-03	2.100	2.160	2.090	2.140	2.140	14,050
2025-06-02	2.210	2.220	2.090	2.130	2.130	27,476
2025-05-30	2.130	2.200	2.080	2.200	2.200	43,026
2025-05-29	2.020	2.150	2.020	2.130	2.130	31,937
2025-05-28	1.920	2.030	1.920	2.030	2.030	66,280
2025-05-27	1.940	1.950	1.900	1.940	1.940	4,231
2025-05-26	1.905	1.940	1.885	1.935	1.935	16,037
2025-05-23	1.930	1.980	1.875	1.905	1.905	32,874
2025-05-22	1.960	2.000	1.950	1.955	1.955	17,984
2025-05-21	1.995	2.020	1.935	2.000	2.000	12,916
2025-05-20	1.980	1.995	1.930	1.995	1.995	11,439
2025-05-19	2.000	2.000	1.950	1.990	1.990	4,999
2025-05-16	1.925	2.000	1.925	2.000	2.000	19,015
2025-05-15	1.940	1.975	1.900	1.960	1.960	27,006
2025-05-14	1.900	1.940	1.865	1.940	1.940	52,493
2025-05-13	1.910	1.925	1.880	1.900	1.900	7,937
2025-05-12	1.865	1.915	1.865	1.910	1.910	7,809

← NewerPage 6 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.