Hellenic Exchanges - Athens Stock Exchange SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 7.170 | 7.180 | 7.010 | 7.100 | 7.100 | 3,054 |
| 2026-04-28 | 7.060 | 7.210 | 7.060 | 7.100 | 7.100 | 8,493 |
| 2026-04-27 | 7.190 | 7.200 | 7.030 | 7.190 | 7.190 | 8,043 |
| 2026-04-24 | 7.200 | 7.210 | 7.020 | 7.200 | 7.200 | 3,271 |
| 2026-04-23 | 7.000 | 7.250 | 7.000 | 7.080 | 7.080 | 6,465 |
| 2026-04-22 | 7.340 | 7.340 | 7.120 | 7.120 | 7.120 | 2,288 |
| 2026-04-21 | 7.300 | 7.320 | 7.120 | 7.130 | 7.130 | 4,652 |
| 2026-04-20 | 7.140 | 7.300 | 7.140 | 7.250 | 7.250 | 6,447 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.1565 EUR |
| 2022-06-08 | 0.1515 EUR |
| 2021-08-04 | 0.0700 EUR |
| 2021-06-04 | 0.0700 EUR |
| 2020-08-05 | 0.0900 EUR |
| 2020-06-04 | 0.0700 EUR |
| 2019-08-05 | 0.1100 EUR |
| 2019-06-05 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.