Thessaloniki Water Supply & Sewerage Co S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.435 | 4.605 | 4.435 | 4.510 | 4.510 | 18,850 |
| 2026-07-23 | 4.690 | 4.740 | 4.425 | 4.465 | 4.465 | 83,619 |
| 2026-07-22 | 4.925 | 4.925 | 4.680 | 4.740 | 4.740 | 30,882 |
| 2026-07-21 | 4.950 | 4.950 | 4.860 | 4.925 | 4.925 | 18,369 |
| 2026-07-20 | 4.850 | 4.970 | 4.750 | 4.950 | 4.950 | 36,913 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-14 | 0.2186 EUR |
| 2021-06-28 | 0.2230 EUR |
| 2020-07-09 | 0.2680 EUR |
| 2019-06-27 | 0.1260 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.