Thessaloniki Water Supply & Sewerage Co S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.980 | 3.980 | 3.905 | 3.935 | 3.935 | 18,929 |
| 2026-04-28 | 3.990 | 4.020 | 3.910 | 3.970 | 3.970 | 12,676 |
| 2026-04-27 | 3.920 | 3.985 | 3.910 | 3.980 | 3.980 | 57,878 |
| 2026-04-24 | 3.980 | 3.980 | 3.880 | 3.880 | 3.880 | 39,419 |
| 2026-04-23 | 3.760 | 3.935 | 3.760 | 3.930 | 3.930 | 20,796 |
| 2026-04-22 | 3.780 | 3.830 | 3.720 | 3.755 | 3.755 | 15,420 |
| 2026-04-21 | 3.780 | 3.835 | 3.760 | 3.780 | 3.780 | 24,586 |
| 2026-04-20 | 3.800 | 3.860 | 3.780 | 3.780 | 3.780 | 9,378 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-14 | 0.2186 EUR |
| 2021-06-28 | 0.2230 EUR |
| 2020-07-09 | 0.2680 EUR |
| 2019-06-27 | 0.1260 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.