Thessaloniki Water Supply & Sewerage Co S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3.710 | 3.880 | 3.620 | 3.700 | 3.700 | 35,220 |
| 2025-10-27 | 3.650 | 3.710 | 3.610 | 3.650 | 3.650 | 20,801 |
| 2025-10-24 | 3.620 | 3.670 | 3.580 | 3.620 | 3.620 | 13,336 |
| 2025-10-23 | 3.640 | 3.740 | 3.540 | 3.620 | 3.620 | 50,909 |
| 2025-10-22 | 3.660 | 3.660 | 3.520 | 3.600 | 3.600 | 41,209 |
| 2025-10-21 | 3.440 | 3.520 | 3.410 | 3.500 | 3.500 | 31,837 |
| 2025-10-20 | 3.420 | 3.470 | 3.370 | 3.440 | 3.440 | 16,046 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-14 | 0.2186 EUR |
| 2021-06-28 | 0.2230 EUR |
| 2020-07-09 | 0.2680 EUR |
| 2019-06-27 | 0.1260 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.