Athens Water Supply and Sewerage Company S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 10.120 | 10.260 | 9.920 | 10.260 | 10.260 | 70,209 |
| 2026-04-28 | 10.200 | 10.280 | 9.860 | 10.100 | 10.100 | 126,083 |
| 2026-04-27 | 9.980 | 10.380 | 9.980 | 10.200 | 10.200 | 62,920 |
| 2026-04-24 | 10.040 | 10.220 | 9.980 | 9.980 | 9.980 | 156,710 |
| 2026-04-23 | 9.440 | 10.260 | 9.360 | 10.060 | 10.060 | 234,003 |
| 2026-04-22 | 9.450 | 9.490 | 9.280 | 9.440 | 9.440 | 44,865 |
| 2026-04-21 | 9.340 | 9.500 | 9.220 | 9.450 | 9.450 | 101,893 |
| 2026-04-20 | 9.450 | 9.450 | 9.150 | 9.270 | 9.270 | 114,688 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.2800 EUR |
| 2021-09-13 | 0.2300 EUR |
| 2021-06-30 | 0.2400 EUR |
| 2020-06-30 | 0.3800 EUR |
| 2019-06-28 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.