Athens Water Supply and Sewerage Company S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7.060 | 7.270 | 7.030 | 7.080 | 7.080 | 53,893 |
| 2025-10-27 | 7.000 | 7.100 | 6.920 | 7.030 | 7.030 | 30,880 |
| 2025-10-24 | 7.000 | 7.040 | 6.910 | 7.000 | 7.000 | 80,751 |
| 2025-10-23 | 6.730 | 7.030 | 6.700 | 7.000 | 7.000 | 232,691 |
| 2025-10-22 | 6.480 | 6.700 | 6.400 | 6.700 | 6.700 | 106,437 |
| 2025-10-21 | 6.390 | 6.440 | 6.360 | 6.440 | 6.440 | 25,339 |
| 2025-10-20 | 6.320 | 6.400 | 6.200 | 6.400 | 6.400 | 30,766 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.2800 EUR |
| 2021-09-13 | 0.2300 EUR |
| 2021-06-30 | 0.2400 EUR |
| 2020-06-30 | 0.3800 EUR |
| 2019-06-28 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.