FAIS HOLDING S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.350 | 3.450 | 3.350 | 3.350 | 3.350 | 19,937 |
| 2026-07-23 | 3.440 | 3.440 | 3.365 | 3.400 | 3.400 | 12,752 |
| 2026-07-22 | 3.420 | 3.440 | 3.380 | 3.435 | 3.435 | 9,382 |
| 2026-07-21 | 3.440 | 3.460 | 3.370 | 3.420 | 3.420 | 12,023 |
| 2026-07-20 | 3.395 | 3.440 | 3.360 | 3.440 | 3.440 | 13,810 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1113 EUR |
| 2026-07-06 | 0.1569 EUR |
| 2025-06-19 | 0.0440 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.